checkAd
    Startseite > Indizes > Nasdaq DM Ex US Ex Korea EUR Index Net Total Return

    Nasdaq DM Ex US Ex Korea EUR Index Net Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex US Ex Korea EUR Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Open Up Group
    		13,88214.02.240,0000,00
     
    		18.167.955
    BASF
    		48,2211:31:50-2,79-5,46
    		14.635.865
    Deutsche Bank
    		16,68611:31:26+0,002+0,01
    		11.911.572
    Computer Modelling Group
    		10,35025.04.24-0,250-2,36
    		10.469.655
    Japan Investment Adviser
    		5,392014.03.240,00000,00
     
    		8.848.272
    Boardwalk Real Estate Investment Trust Trust Units
    		73,2525.04.24-0,08-0,11
    		8.763.322
    Rheinmetall
    		512,0011:31:52+1,00+0,20
    		8.226.105
    Allianz
    		264,4013:27:54+1,30+0,49
    		8.027.699
    RWE
    		32,3513:29:35+0,39+1,22
    		6.843.526
    Münchener Rück
    		409,9011:31:42-13,10-3,10
    		6.301.969
    First Capital Real Estate Investment Trust Trust Units
    		15,03025.04.24+0,060+0,40
    		6.199.733
    Evotec
    		9,315013:29:43+0,0700+0,76
    		6.153.851
    Mercedes-Benz Group
    		74,1411:31:45+0,79+1,08
    		5.802.605
    ThyssenKrupp
    		4,796013:28:55+0,3110+6,93
    		5.117.485
    Aston Martin Lagonda Global Holdings
    		0,776011.12.20-0,0655-7,78
    		5.028.913
    Commerzbank
    		14,25511:31:33+0,130+0,92
    		4.464.843
    Bayer
    		27,4211:31:44+0,44+1,63
    		4.242.086
    Delivery Hero
    		28,2611:31:33-2,99-9,57
    		4.159.701
    SAP
    		174,0613:29:32+1,96+1,14
    		4.092.420
    Deutsche Telekom
    		21,79013:29:35+0,110+0,51
    		3.795.209
    Infineon Technologies
    		32,4913:27:31-0,11-0,32
    		3.527.653
    Volkswagen (VW) Vz
    		119,8511:30:39+0,75+0,63
    		3.423.221
    Shell
    		34,1113:27:39-0,03-0,09
    		3.259.746
    Deutsche Lufthansa
    		6,784013:27:05+0,1040+1,56
    		3.026.628
    Wincanton
    		6,030013:14:45-0,00020,00
     
    		2.989.516
    flatexDEGIRO
    		11,90511:31:30+1,550+14,97
    		2.567.871
    ASML Holding
    		852,6013:26:45+15,50+1,85
    		2.508.903
    AIXTRON
    		22,80011:31:50+0,750+3,40
    		2.375.758
    Airbus
    		154,9813:29:44-5,22-3,26
    		2.319.643
    Killam Apartment Real Estate Investment Trust
    		17,22025.04.24-0,060-0,35
    		2.218.638
    NEL ASA
    		0,407513:29:32+0,0196+5,05
    		2.012.208
    Interrent Real Estate Investment Trust Trust Units
    		12,13025.04.24-0,020-0,16
    		1.708.931
    Sartorius Vz.
    		289,1013:17:54+6,10+2,16
    		1.627.769
    Numis
    		3,430012.10.230,00000,00
     
    		1.463.462
    Adyen Parts Sociales
    		1.179,4013:27:18-90,00-7,09
    		1.424.598
    Vonovia
    		25,7411:31:23+0,46+1,82
    		1.420.747
    DHL Group
    		38,4611:28:44+0,31+0,81
    		1.410.764
    Barrick Gold Corporation
    		16,10613:27:22+0,208+1,31
    		1.396.057
    Unilever
    		50,6027.11.20-0,42-0,82
    		1.379.811
    Schaeffler
    		5,870013:29:05-0,3950-6,30
    		1.353.429
    Continental
    		62,4413:02:18+0,24+0,39
    		1.252.286
    argenx
    		342,0025.04.24-8,70-2,48
    		1.248.432
    Chemtrade Logistics Income Fund
    		8,560025.04.24+0,0800+0,94
    		1.234.722
    Royal Dutch Shell (B)
    		22,55028.01.22-0,250-1,10
    		1.173.221
    Anglo American
    		29,6211:31:11-0,10-0,34
    		1.164.274
    B&M European Value Retail SA.
    		5,124013:14:28-0,0389-0,75
    		1.079.290
    Crombie Real Estate Investment Trust Trust Units
    		12,83025.04.24-0,150-1,16
    		1.064.375
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		4,840025.04.24+0,0100+0,21
    		1.040.616
    ams-OSRAM
    		1,100013:29:31+0,0415+3,92
    		1.009.015
    Zalando
    		25,0413:29:38+0,03+0,12
    		1.007.332
    alle Werte »

    Stammdaten Nasdaq DM Ex US Ex Korea EUR Index Net Total Return

    NameNasdaq DM Ex US Ex Korea EUR Index
    NamenszusatzNet Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA