Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,25 | 25.04.24 | -0,08 | -0,11 | 8.763.322 | ||
264,20 | 14:18:01 | +1,10 | +0,42 | 8.649.759 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
32,32 | 14:15:29 | +0,36 | +1,13 | 7.633.140 | ||
9,2600 | 14:18:21 | +0,0150 | +0,16 | 6.661.447 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
15,030 | 25.04.24 | +0,060 | +0,40 | 6.199.733 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
4,8520 | 14:15:36 | +0,3670 | +8,18 | 5.363.627 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
173,68 | 14:17:58 | +1,58 | +0,92 | 4.280.812 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
21,780 | 14:12:12 | +0,100 | +0,46 | 4.174.611 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
34,17 | 14:17:41 | +0,04 | +0,10 | 3.848.200 | ||
32,64 | 14:16:23 | +0,05 | +0,14 | 3.770.907 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
6,7660 | 14:18:22 | +0,0860 | +1,29 | 3.353.007 | ||
6,0300 | 14:03:06 | -0,0002 | 0,00 | 3.016.681 | ||
852,50 | 14:09:45 | +15,40 | +1,84 | 2.767.229 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
155,04 | 14:17:45 | -5,16 | -3,22 | 2.407.966 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
17,220 | 25.04.24 | -0,060 | -0,35 | 2.218.638 | ||
0,4115 | 14:18:32 | +0,0236 | +6,08 | 2.116.805 | ||
12,130 | 25.04.24 | -0,020 | -0,16 | 1.708.931 | ||
288,20 | 14:10:24 | +5,20 | +1,84 | 1.656.682 | ||
1.175,00 | 14:12:37 | -94,40 | -7,44 | 1.515.248 | ||
5,1460 | 14:03:12 | -0,0169 | -0,33 | 1.503.832 | ||
16,100 | 14:16:49 | +0,202 | +1,27 | 1.466.563 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
5,8600 | 14:15:15 | -0,4050 | -6,46 | 1.409.214 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
62,54 | 14:05:34 | +0,34 | +0,55 | 1.284.317 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
8,5600 | 25.04.24 | +0,0800 | +0,94 | 1.234.722 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
25,10 | 14:13:32 | +0,09 | +0,36 | 1.166.829 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
12,830 | 25.04.24 | -0,150 | -1,16 | 1.064.375 | ||
4,8400 | 25.04.24 | +0,0100 | +0,21 | 1.040.616 | ||
47,89 | 14:14:28 | +0,68 | +1,44 | 1.038.496 |
Name | Nasdaq DM Ex US Ex Korea EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |