Börsenplatz | Nasdaq |
Letzter Kurs | 1.491,09 PKT |
Performance | +4,99 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.491,09 PKT |
Tagestief | 1.491,09 PKT |
Vortageskurs | 1.420,16 PKT |
52-Wochen Hoch | 1.520,58 PKT |
52-Wochen Tief | 1.372,91 PKT |
Performance 1 Jahr | -1,17 % |
1 Tag | 1.491,09 PKT | +4,99 % |
1 Jahr | 1.508,82 PKT | -1,17 % |
3 Jahre | 1.224,03 PKT | +21,82 % |
5 Jahre | 1.344,47 PKT | +10,91 % |
10 Jahre | 989,88 PKT | +50,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,75 | 22:50:41 | -2,28 | -4,47 | 2.233.142 | ||
14,178 | 22:53:21 | -0,003 | -0,02 | 2.010.159 | ||
521,50 | 22:53:33 | +8,10 | +1,58 | 1.515.252 | ||
16,100 | 22:53:31 | -0,641 | -3,83 | 1.226.471 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
4,8025 | 22:51:15 | +0,2910 | +6,45 | 1.071.399 | ||
21,835 | 22:52:10 | +0,075 | +0,34 | 951.809 | ||
265,90 | 22:51:15 | +1,60 | +0,61 | 945.537 | ||
9,3575 | 22:51:15 | +0,0250 | +0,27 | 743.039 | ||
414,20 | 22:48:15 | -10,50 | -2,47 | 732.422 | ||
25,90 | 22:51:28 | -5,68 | -17,99 | 729.379 | ||
120,00 | 22:52:08 | +0,38 | +0,31 | 679.886 | ||
297,00 | 20:06:10 | -11,00 | -3,57 | 645.403 | ||
27,52 | 22:51:15 | -0,25 | -0,88 | 645.339 | ||
4,6300 | 22:15:00 | +0,0700 | +1,54 | 510.333 | ||
32,28 | 22:51:15 | +0,27 | +0,83 | 506.052 | ||
74,41 | 22:52:08 | +0,60 | +0,81 | 494.464 | ||
95,18 | 22:48:15 | -0,07 | -0,07 | 447.192 | ||
27,46 | 21:58:27 | +0,42 | +1,54 | 404.659 | ||
25,32 | 22:45:15 | +0,17 | +0,68 | 392.245 | ||
32,93 | 22:53:16 | +0,33 | +1,01 | 375.198 | ||
226,60 | 22:53:13 | +1,50 | +0,67 | 300.570 | ||
25,89 | 22:51:33 | +0,51 | +2,01 | 243.836 | ||
38,90 | 22:52:40 | +0,57 | +1,49 | 221.034 | ||
30,86 | 22:48:15 | +0,88 | +2,92 | 219.357 | ||
859,85 | 22:52:04 | +16,65 | +1,97 | 215.752 | ||
6,7490 | 22:51:15 | +0,0250 | +0,37 | 206.235 | ||
15,989 | 22:52:44 | +0,039 | +0,24 | 185.529 | ||
63,92 | 22:45:15 | -0,16 | -0,24 | 181.531 | ||
450,50 | 22:53:13 | -3,10 | -0,68 | 146.758 | ||
157,31 | 22:51:15 | +0,41 | +0,26 | 144.245 | ||
6,1375 | 22:48:15 | -0,0250 | -0,41 | 139.406 | ||
174,06 | 22:51:15 | +1,39 | +0,81 | 136.850 | ||
106,38 | 22:51:33 | +0,65 | +0,61 | 122.855 | ||
1.182,70 | 22:51:15 | -16,50 | -1,38 | 122.814 | ||
48,12 | 22:53:22 | +0,41 | +0,85 | 111.473 | ||
14,150 | 02:10:00 | -1,120 | -7,33 | 103.766 | ||
12,623 | 22:50:44 | +0,203 | +1,63 | 103.209 | ||
16,185 | 22:48:15 | +0,015 | +0,09 | 100.939 | ||
271,15 | 22:53:13 | +8,05 | +3,06 | 99.582 | ||
1,9515 | 22:52:08 | +0,0830 | +4,44 | 92.352 | ||
27,32 | 22:52:40 | +0,02 | +0,07 | 91.827 | ||
230,45 | 22:51:34 | +1,20 | +0,52 | 90.796 | ||
62,78 | 21:58:03 | +0,34 | +0,54 | 84.517 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
34,08 | 22:51:15 | -0,20 | -0,58 | 78.035 | ||
29,35 | 22:52:14 | -0,10 | -0,34 | 76.959 | ||
99,93 | 22:45:15 | -0,75 | -0,74 | 75.377 | ||
115,70 | 22:51:41 | -1,23 | -1,05 | 75.089 | ||
14,788 | 22:51:15 | -0,323 | -2,13 | 74.030 |
Name | Nasdaq DM Ex US Ex Korea Large Mid Cap GBP Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |