Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4783 | 19:15:53 | +0,0150 | +3,24 | 3.311.780 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
21,940 | 19:05:58 | -0,360 | -1,61 | 2.606.184 | ||
23,880 | 19:15:35 | +0,040 | +0,17 | 2.395.865 | ||
14,360 | 19:16:28 | +0,150 | +1,06 | 2.379.479 | ||
6,3900 | 19:18:27 | +0,0450 | +0,71 | 2.144.777 | ||
17,290 | 19:03:58 | -0,110 | -0,63 | 1.818.205 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
1,0200 | 22.12.20 | +0,0200 | +2,00 | 1.388.029 | ||
47,26 | 19:14:31 | +0,14 | +0,30 | 1.326.202 | ||
8,7100 | 19:04:56 | -0,0200 | -0,23 | 1.291.835 | ||
13,920 | 18:52:02 | +0,120 | +0,87 | 1.212.252 | ||
12,930 | 19:05:02 | +0,130 | +1,02 | 1.148.044 | ||
5,0850 | 19:01:06 | +0,2050 | +4,20 | 1.135.231 | ||
71,45 | 18:53:58 | +1,75 | +2,51 | 1.130.127 | ||
73,06 | 18:59:39 | -0,30 | -0,41 | 1.061.251 | ||
12,140 | 19:04:47 | -0,080 | -0,65 | 1.042.178 | ||
19,710 | 19:11:31 | -1,930 | -8,92 | 1.024.179 | ||
46,10 | 18:34:48 | +0,45 | +0,99 | 1.013.819 | ||
48,13 | 18:23:30 | +0,33 | +0,69 | 905.350 | ||
124,50 | 18:44:19 | -1,40 | -1,11 | 873.469 | ||
100,10 | 19:13:20 | +0,90 | +0,91 | 847.307 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
17,920 | 17:35:21 | +0,160 | +0,90 | 773.671 | ||
11,110 | 19:17:07 | -0,040 | -0,36 | 741.918 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
19,230 | 19:00:27 | +0,050 | +0,26 | 669.034 | ||
19,910 | 18:22:32 | +0,020 | +0,10 | 660.857 | ||
101,25 | 18:57:31 | +0,05 | +0,05 | 639.982 | ||
6,8520 | 19:14:31 | -0,0180 | -0,26 | 631.991 | ||
7,1600 | 18:06:12 | +0,0700 | +0,99 | 595.702 | ||
4,1450 | 19:16:12 | -0,0400 | -0,96 | 571.687 | ||
11,110 | 19:03:22 | -0,090 | -0,80 | 569.415 | ||
35,56 | 17:58:05 | -0,30 | -0,84 | 560.685 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
12,875 | 17:29:24 | -0,020 | -0,16 | 546.333 | ||
0,3075 | 17:35:09 | +0,0075 | +2,50 | 502.549 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
25,24 | 17:43:56 | +0,14 | +0,56 | 448.831 | ||
13,490 | 17:18:35 | -0,070 | -0,52 | 440.424 |
Name | Nasdaq DM Ex US Ex Korea Small Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |