Börsenplatz | Nasdaq |
Letzter Kurs | 1.052,91 PKT |
Performance | +1,75 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.052,91 PKT |
Tagestief | 1.052,91 PKT |
Vortageskurs | 1.034,78 PKT |
52-Wochen Hoch | 1.083,31 PKT |
52-Wochen Tief | 960,01 PKT |
Performance 1 Jahr | -0,10 % |
1 Tag | 1.052,91 PKT | +1,75 % |
1 Jahr | 1.053,97 PKT | -0,10 % |
3 Jahre | 624,71 PKT | +68,55 % |
5 Jahre | 948,21 PKT | +11,04 % |
10 Jahre | 744,17 PKT | +41,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
265,40 | 18:59:42 | -0,20 | -0,08 | 14.238.671 | ||
14,315 | 18:57:23 | +0,415 | +2,99 | 11.039.966 | ||
16,056 | 18:48:10 | +0,242 | +1,53 | 9.318.341 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
17,400 | 18:25:51 | +0,040 | +0,23 | 7.755.969 | ||
228,70 | 18:59:28 | -6,80 | -2,89 | 5.668.571 | ||
446,40 | 18:59:22 | -0,30 | -0,07 | 5.139.744 | ||
5,6350 | 18:59:27 | +0,4750 | +9,21 | 4.841.164 | ||
16,354 | 18:59:59 | +0,192 | +1,19 | 2.418.629 | ||
4,7360 | 18:59:50 | +0,0180 | +0,38 | 2.299.386 | ||
27,98 | 18:42:01 | +0,09 | +0,32 | 2.194.106 | ||
5,2300 | 18:43:24 | +0,1200 | +2,35 | 2.180.661 | ||
33,18 | 18:45:02 | -0,44 | -1,31 | 1.812.689 | ||
179,95 | 18:50:20 | -3,10 | -1,69 | 1.720.822 | ||
72,99 | 18:44:35 | -0,25 | -0,34 | 1.637.950 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
16,140 | 18:01:57 | -0,070 | -0,43 | 1.401.280 | ||
12,210 | 18:45:20 | -0,130 | -1,05 | 1.209.338 | ||
27,15 | 18:00:50 | +0,81 | +3,06 | 885.674 | ||
71,99 | 18:56:01 | +0,12 | +0,17 | 763.421 | ||
2,1210 | 18:58:37 | +0,0520 | +2,51 | 631.785 | ||
3,7070 | 18:58:15 | +0,0675 | +1,85 | 602.693 | ||
16,970 | 18:43:14 | 0,000 | 0,00 | 600.895 | ||
68,75 | 17:55:46 | -0,40 | -0,58 | 574.888 | ||
13,035 | 17:24:22 | +0,135 | +1,05 | 546.000 | ||
45,20 | 18:10:26 | -0,53 | -1,16 | 460.013 | ||
1,175 | 17:29:52 | 0,000 | 0,00 | 451.893 | ||
16,820 | 18:53:42 | +0,395 | +2,40 | 446.502 | ||
36,47 | 17:45:53 | +0,40 | +1,11 | 416.858 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
0,9290 | 17:43:25 | -0,0110 | -1,17 | 377.381 | ||
14,060 | 18:51:14 | +0,240 | +1,74 | 367.008 | ||
15,240 | 18:43:30 | -0,080 | -0,52 | 360.944 | ||
7,2400 | 17:35:24 | +0,0700 | +0,98 | 360.515 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
17,720 | 17:35:05 | 0,000 | 0,00 | 352.951 | ||
15,685 | 18:39:07 | +0,060 | +0,38 | 316.032 | ||
11,295 | 18:58:01 | -0,105 | -0,92 | 305.343 | ||
13,030 | 18:45:09 | +0,040 | +0,31 | 296.018 | ||
0,8270 | 17:35:15 | +0,0090 | +1,10 | 284.664 | ||
1.699,73 | 13.05.24 | +14,03 | +0,83 | 260.058 | ||
22,950 | 18:44:47 | +0,750 | +3,38 | 233.956 | ||
81,08 | 17:25:14 | -1,52 | -1,84 | 230.252 | ||
8,4580 | 18:02:54 | +0,0720 | +0,86 | 221.292 | ||
0,5194 | 17:39:00 | +0,0174 | +3,47 | 197.420 | ||
9,9840 | 18:55:38 | +0,2120 | +2,17 | 189.384 | ||
45,83 | 17:49:05 | +0,14 | +0,31 | 166.769 |
Name | NASDAQ DM Ex US Financials Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |