Börsenplatz | Nasdaq |
Letzter Kurs | 1.052,91 PKT |
Performance | +1,75 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.052,91 PKT |
Tagestief | 1.052,91 PKT |
Vortageskurs | 1.034,78 PKT |
52-Wochen Hoch | 1.083,31 PKT |
52-Wochen Tief | 960,01 PKT |
Performance 1 Jahr | -0,10 % |
1 Tag | 1.052,91 PKT | +1,75 % |
1 Jahr | 1.053,97 PKT | -0,10 % |
3 Jahre | 624,71 PKT | +68,55 % |
5 Jahre | 948,21 PKT | +11,04 % |
10 Jahre | 744,17 PKT | +41,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
453,00 | 14:57:43 | +12,50 | +2,84 | 17.523.453 | ||
265,20 | 14:57:00 | +1,90 | +0,72 | 16.585.346 | ||
17,400 | 09.05.24 | +0,200 | +1,16 | 16.515.657 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
73,12 | 09.05.24 | +0,37 | +0,51 | 8.817.241 | ||
15,886 | 14:55:35 | -0,054 | -0,34 | 5.303.125 | ||
12,220 | 09.05.24 | +0,300 | +2,52 | 4.792.482 | ||
27,97 | 14:54:40 | +0,42 | +1,52 | 4.445.896 | ||
12,810 | 09.05.24 | -0,160 | -1,23 | 3.344.486 | ||
13,995 | 14:47:44 | -0,005 | -0,04 | 2.782.965 | ||
5,1300 | 09.05.24 | +0,0600 | +1,18 | 2.649.281 | ||
15,270 | 09.05.24 | +0,100 | +0,66 | 1.897.054 | ||
33,71 | 14:53:55 | +0,08 | +0,24 | 1.817.637 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
236,80 | 14:53:21 | +3,30 | +1,41 | 1.158.960 | ||
71,37 | 14:56:08 | +0,81 | +1,15 | 992.822 | ||
5,0650 | 14:56:29 | +0,1850 | +3,79 | 866.078 | ||
16,066 | 14:56:23 | +0,070 | +0,44 | 662.203 | ||
16,170 | 09.05.24 | +0,050 | +0,31 | 659.278 | ||
1,6120 | 14:39:38 | 0,0000 | 0,00 | 512.159 | ||
0,4266 | 14:38:06 | +0,0092 | +2,20 | 462.730 | ||
4,7625 | 14:55:26 | -0,0030 | -0,06 | 415.223 | ||
12,990 | 14:41:32 | +0,095 | +0,74 | 396.174 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
36,40 | 14:44:02 | +0,38 | +1,04 | 366.906 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
3,5985 | 14:57:14 | +0,0180 | +0,50 | 332.197 | ||
7,1630 | 14:34:55 | +0,0730 | +1,03 | 289.155 | ||
45,86 | 14:57:32 | +0,37 | +0,81 | 272.981 | ||
289,80 | 14:36:26 | +0,80 | +0,28 | 259.609 | ||
25,85 | 14:16:38 | +0,53 | +2,09 | 257.625 | ||
2,0780 | 14:55:13 | +0,0380 | +1,86 | 248.096 | ||
69,35 | 14:28:41 | +0,45 | +0,65 | 236.039 | ||
187,85 | 14:51:41 | -0,35 | -0,19 | 231.501 | ||
29,97 | 14:41:41 | +0,97 | +3,34 | 227.127 | ||
13,810 | 14:49:56 | +0,150 | +1,10 | 215.353 | ||
2,5090 | 14:40:23 | +0,0160 | +0,64 | 179.405 | ||
32,20 | 14:46:04 | +0,28 | +0,88 | 176.461 | ||
11,325 | 14:53:22 | +0,165 | +1,48 | 175.749 | ||
5,4100 | 14:40:38 | -0,0300 | -0,55 | 160.132 | ||
22,250 | 14:38:52 | +0,200 | +0,91 | 144.363 | ||
15,430 | 14:39:07 | -0,005 | -0,03 | 139.871 | ||
18,080 | 14:48:57 | -0,100 | -0,55 | 138.548 | ||
107,93 | 14:57:47 | +1,08 | +1,01 | 128.133 | ||
9,7500 | 14:52:34 | +0,1500 | +1,56 | 127.809 | ||
0,5010 | 14:35:20 | +0,0290 | +6,14 | 127.359 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
208,50 | 14:28:06 | +1,50 | +0,72 | 121.494 | ||
71,50 | 14:56:34 | +0,36 | +0,51 | 119.079 |
Name | NASDAQ DM Ex US Financials Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |