Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,7200 | 22:00:02 | +0,0500 | +0,88 | 11.096.143 | ||
36,19 | 22:17:20 | +3,95 | +12,25 | 2.828.921 | ||
273,25 | 22:15:39 | +3,20 | +1,18 | 2.762.096 | ||
73,89 | 22:16:29 | +0,81 | +1,11 | 2.091.344 | ||
16,055 | 22:17:18 | +0,381 | +2,43 | 1.234.291 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
5,8540 | 22:15:06 | -0,2210 | -3,64 | 931.915 | ||
49,94 | 22:17:18 | +0,53 | +1,07 | 767.643 | ||
94,66 | 22:17:09 | +0,89 | +0,95 | 752.908 | ||
118,28 | 22:15:39 | +0,78 | +0,66 | 715.014 | ||
28,75 | 22:17:18 | +0,51 | +1,81 | 700.683 | ||
14,175 | 22:17:18 | +0,320 | +2,31 | 607.244 | ||
18,420 | 22:17:10 | +0,420 | +2,33 | 476.618 | ||
21,655 | 22:17:18 | -0,060 | -0,28 | 446.160 | ||
28,54 | 22:17:18 | +0,49 | +1,74 | 420.593 | ||
6,8400 | 21:56:28 | -0,0800 | -1,16 | 417.736 | ||
25,78 | 22:15:06 | -0,11 | -0,42 | 394.149 | ||
38,63 | 22:17:18 | +0,09 | +0,22 | 393.201 | ||
104,70 | 22:16:35 | +1,30 | +1,26 | 389.891 | ||
33,04 | 22:17:18 | +0,64 | +1,98 | 359.404 | ||
418,85 | 22:17:18 | +4,45 | +1,07 | 297.264 | ||
0,7931 | 22:15:06 | -0,0074 | -0,92 | 288.297 | ||
12,905 | 22:17:18 | +0,275 | +2,18 | 280.666 | ||
28,02 | 22:15:06 | +0,23 | +0,83 | 255.597 | ||
158,95 | 22:15:06 | +1,69 | +1,07 | 254.515 | ||
4,9000 | 22:01:20 | +0,1600 | +3,38 | 238.346 | ||
37,41 | 22:16:35 | -2,50 | -6,26 | 224.541 | ||
229,65 | 22:17:18 | -4,15 | -1,78 | 206.433 | ||
226,60 | 22:16:05 | +2,00 | +0,89 | 170.397 | ||
8,2910 | 22:16:15 | +0,0480 | +0,58 | 161.702 | ||
222,40 | 22:17:18 | -3,05 | -1,35 | 145.427 | ||
29,10 | 22:16:37 | +1,33 | +4,79 | 132.037 | ||
49,68 | 22:15:06 | +0,35 | +0,71 | 131.974 | ||
45,11 | 22:17:34 | +0,94 | +2,13 | 120.813 | ||
63,65 | 22:17:18 | +1,25 | +2,00 | 102.783 | ||
28,43 | 22:16:22 | +0,90 | +3,25 | 88.286 | ||
91,87 | 22:16:05 | +1,54 | +1,70 | 87.687 | ||
26,23 | 22:16:35 | +0,12 | +0,45 | 85.886 | ||
186,70 | 22:17:18 | +2,28 | +1,23 | 81.285 | ||
174,09 | 22:17:18 | +2,24 | +1,30 | 78.914 | ||
846,35 | 22:15:18 | -4,25 | -0,50 | 73.089 | ||
229,35 | 22:17:18 | +2,75 | +1,21 | 72.834 | ||
47,58 | 22:16:40 | -0,71 | -1,46 | 71.845 | ||
4,8760 | 22:17:36 | -0,0655 | -1,33 | 70.023 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
79,35 | 22:17:18 | -0,13 | -0,16 | 69.188 | ||
65,28 | 22:15:06 | +0,49 | +0,75 | 67.774 | ||
32,24 | 22:16:44 | +0,43 | +1,36 | 66.230 | ||
98,36 | 22:17:18 | +0,86 | +0,88 | 63.150 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |