Börsenplatz | Nasdaq |
Letzter Kurs | 1.896,35 PKT |
Performance | +0,24 % |
Kurszeit | 03.05.24 |
Tageshoch | 1.896,35 PKT |
Tagestief | 1.896,35 PKT |
Vortageskurs | 1.891,90 PKT |
52-Wochen Hoch | 1.710,32 PKT |
52-Wochen Tief | 1.169,83 PKT |
Performance 1 Monat | +5,89 % |
Performance 1 Jahr | +23,82 % |
1 Tag | 1.896,35 PKT | +0,24 % |
1 Woche | 1.692,44 PKT | +12,05 % |
1 Monat | 1.609,74 PKT | +17,80 % |
3 Monate | 1.526,28 PKT | +24,25 % |
6 Monate | 1.315,51 PKT | +44,15 % |
Lfd. Jahr | 1.432,55 PKT | +32,38 % |
1 Jahr | 1.376,62 PKT | +37,75 % |
3 Jahre | 1.270,85 PKT | +49,22 % |
5 Jahre | 1.409,71 PKT | +34,52 % |
10 Jahre | 993,16 PKT | +90,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,15 | 22:59:15 | +3,91 | +12,12 | 2.828.921 | ||
273,60 | 22:58:12 | +3,55 | +1,31 | 2.762.918 | ||
73,99 | 22:59:50 | +0,92 | +1,25 | 2.091.344 | ||
16,055 | 22:59:25 | +0,381 | +2,43 | 1.236.702 | ||
49,94 | 22:59:23 | +0,53 | +1,07 | 767.643 | ||
118,28 | 23:00:44 | +0,78 | +0,66 | 716.791 | ||
28,75 | 22:58:12 | +0,51 | +1,81 | 702.117 | ||
14,175 | 22:59:23 | +0,320 | +2,31 | 609.304 | ||
18,420 | 22:59:14 | +0,420 | +2,33 | 476.618 | ||
28,54 | 22:59:50 | +0,49 | +1,74 | 447.963 | ||
21,655 | 22:59:23 | -0,060 | -0,28 | 446.160 | ||
6,8400 | 21:56:28 | -0,0800 | -1,16 | 417.736 | ||
25,78 | 22:58:12 | -0,11 | -0,42 | 416.146 | ||
38,63 | 22:59:23 | +0,09 | +0,22 | 412.471 | ||
104,70 | 22:58:40 | +1,30 | +1,26 | 390.935 | ||
33,04 | 22:59:23 | +0,64 | +1,98 | 359.404 | ||
418,85 | 22:59:23 | +4,45 | +1,07 | 297.264 | ||
12,905 | 22:59:23 | +0,275 | +2,18 | 280.666 | ||
37,41 | 22:58:40 | -2,50 | -6,26 | 224.541 | ||
229,65 | 22:59:23 | -4,15 | -1,78 | 209.196 | ||
222,40 | 22:59:23 | -3,05 | -1,35 | 145.427 | ||
28,95 | 23:00:04 | +1,18 | +4,25 | 134.947 | ||
49,68 | 23:00:11 | +0,35 | +0,71 | 131.974 | ||
63,65 | 22:59:23 | +1,25 | +2,00 | 102.783 | ||
28,43 | 22:58:27 | +0,90 | +3,25 | 88.286 | ||
186,70 | 22:59:23 | +2,28 | +1,23 | 81.285 | ||
174,09 | 22:59:23 | +2,24 | +1,30 | 78.914 | ||
229,35 | 22:59:23 | +2,75 | +1,21 | 72.834 | ||
47,58 | 22:58:45 | -0,71 | -1,46 | 71.845 | ||
4,8760 | 22:59:41 | -0,0655 | -1,33 | 70.023 | ||
79,35 | 22:59:23 | -0,13 | -0,16 | 69.188 | ||
98,36 | 22:59:23 | +0,86 | +0,88 | 63.150 | ||
6,9875 | 22:58:25 | -0,0675 | -0,96 | 59.725 | ||
84,08 | 22:58:25 | +0,68 | +0,82 | 57.450 | ||
103,10 | 23:00:11 | +1,55 | +1,53 | 34.757 | ||
105,75 | 22:59:08 | +2,98 | +2,89 | 31.126 | ||
55,15 | 06.04.20 | +6,09 | +12,41 | 28.010 | ||
101,15 | 22:58:09 | +0,93 | +0,92 | 26.347 | ||
48,07 | 22:59:03 | +0,30 | +0,63 | 26.179 | ||
144,10 | 22:59:23 | -0,03 | -0,02 | 24.159 | ||
128,50 | 22:58:25 | +4,00 | +3,21 | 19.085 | ||
23,310 | 22:58:09 | +0,400 | +1,75 | 18.632 | ||
14,083 | 22:58:25 | +0,265 | +1,92 | 16.432 | ||
13,570 | 22:59:41 | +0,195 | +1,46 | 16.400 | ||
44,56 | 22:58:25 | +0,05 | +0,10 | 16.002 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
71,15 | 22:58:10 | -0,08 | -0,11 | 11.403 | ||
2,1300 | 22:58:09 | -0,0290 | -1,34 | 10.789 | ||
51,40 | 09:38:48 | +0,20 | +0,39 | 9.406 | ||
44,98 | 23:00:00 | +0,50 | +1,12 | 8.534 |
Name | NASDAQ Germany Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Symbol | NQDELMAUDT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |