Börsenplatz | Nasdaq |
Letzter Kurs | 1.688,64 PKT |
Performance | +0,80 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.694,79 PKT |
Tagestief | 1.677,64 PKT |
Vortageskurs | 1.688,64 PKT |
52-Wochen Hoch | 1.927,52 PKT |
52-Wochen Tief | 1.213,52 PKT |
Performance 1 Monat | +5,65 % |
Performance 1 Jahr | +9,58 % |
1 Tag | 1.688,64 PKT | +0,80 % |
1 Woche | 1.677,36 PKT | +0,67 % |
1 Monat | 1.573,50 PKT | +7,32 % |
3 Monate | 1.622,02 PKT | +4,11 % |
6 Monate | 1.292,62 PKT | +30,64 % |
Lfd. Jahr | 1.438,86 PKT | +17,36 % |
1 Jahr | 1.517,04 PKT | +11,31 % |
3 Jahre | 1.277,40 PKT | +32,19 % |
5 Jahre | 1.380,93 PKT | +22,28 % |
10 Jahre | 1.002,95 PKT | +68,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
161,66 | 23:05:00 | +0,37 | +0,23 | 334.185.376 | ||
90,49 | 23:05:00 | -0,52 | -0,57 | 307.354.603 | ||
2.226,95 | 12:00:49 | +5,45 | +0,25 | 231.800.000 | ||
268,60 | 12:00:49 | -0,15 | -0,06 | 178.700.000 | ||
43,82 | 23:05:00 | +0,44 | +1,01 | 153.908.660 | ||
94,06 | 22:15:00 | -0,06 | -0,06 | 136.892.026 | ||
155,47 | 23:05:00 | +1,18 | +0,76 | 136.341.125 | ||
95,60 | 23:05:00 | +0,58 | +0,61 | 136.268.771 | ||
438,00 | 12:00:49 | -1,95 | -0,44 | 132.900.000 | ||
3.605,15 | 12:00:49 | +20,75 | +0,58 | 124.200.000 | ||
135,93 | 23:05:00 | +0,69 | +0,51 | 109.240.766 | ||
145,97 | 23:05:00 | +0,64 | +0,44 | 101.424.703 | ||
148,92 | 23:05:00 | +2,44 | +1,67 | 77.827.199 | ||
114,56 | 23:05:00 | +0,76 | +0,67 | 67.327.675 | ||
106,91 | 22:15:00 | +0,59 | +0,55 | 65.693.364 | ||
7.540,00 | 23:05:00 | -107,04 | -1,40 | 61.235.432 | ||
121,61 | 23:05:00 | +1,39 | +1,16 | 57.203.823 | ||
146,79 | 23:05:00 | -0,66 | -0,45 | 56.233.828 | ||
51,17 | 22:15:00 | -0,84 | -1,62 | 53.092.429 | ||
66,19 | 22:15:00 | +0,78 | +1,19 | 51.470.761 | ||
127,90 | 23:20:00 | 0,00 | 0,00 | 49.756.506 | ||
96,90 | 22:15:00 | +2,30 | +2,43 | 46.303.298 | ||
321,00 | 12:00:49 | +2,10 | +0,66 | 46.000.000 | ||
40,98 | 23:05:00 | +0,93 | +2,32 | 43.127.226 | ||
832,43 | 23:05:00 | -1,03 | -0,12 | 42.676.369 | ||
167,03 | 23:05:00 | +0,55 | +0,33 | 37.413.150 | ||
2.826,50 | 12:00:49 | -28,75 | -1,01 | 34.400.000 | ||
506,65 | 12:00:49 | -2,35 | -0,46 | 31.600.000 | ||
75,25 | 23:05:01 | +1,07 | +1,44 | 31.488.942 | ||
12,890 | 22:15:00 | +0,250 | +1,98 | 30.762.291 | ||
112,90 | 23:05:00 | +1,87 | +1,68 | 30.595.891 | ||
144,27 | 23:20:00 | -0,20 | -0,14 | 29.261.277 | ||
118,43 | 23:05:00 | +2,98 | +2,58 | 28.845.252 | ||
70,44 | 23:05:00 | +0,43 | +0,61 | 28.234.332 | ||
1.358,80 | 12:00:49 | -4,50 | -0,33 | 25.000.000 | ||
86,80 | 23:05:00 | +2,99 | +3,57 | 24.049.533 | ||
64,05 | 23:31:30 | -0,42 | -0,65 | 21.158.037 | ||
369,61 | 23:20:00 | -1,56 | -0,42 | 20.715.412 | ||
35.107,60 | 12:00:49 | -118,15 | -0,34 | 20.400.000 | ||
102,75 | 23:05:00 | +2,16 | +2,15 | 15.902.170 | ||
50,98 | 23:05:00 | +1,06 | +2,12 | 15.187.639 | ||
515,20 | 12:00:49 | -2,50 | -0,48 | 14.200.000 | ||
82,11 | 22:15:00 | +1,03 | +1,27 | 14.063.472 | ||
48,42 | 23:00:00 | +0,16 | +0,33 | 12.537.688 | ||
1.218,60 | 12:00:49 | +16,45 | +1,37 | 12.300.000 | ||
18,330 | 23:05:00 | +0,340 | +1,89 | 11.937.871 | ||
11,520 | 23:05:00 | +0,060 | +0,52 | 10.510.853 | ||
79,09 | 23:20:00 | -0,91 | -1,14 | 8.602.589 | ||
6,8300 | 23:05:00 | +0,0300 | +0,44 | 7.896.332 |
Name | Nasdaq Global Consumer Products&Services Large Mid Cap Ix |
Kategorie | Index |
Symbol | NQG4020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |