Börsenplatz | Nasdaq |
Letzter Kurs | 2.573,19 PKT |
Performance | -9,32 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.573,19 PKT |
Tagestief | 2.573,19 PKT |
Vortageskurs | 2.837,81 PKT |
52-Wochen Hoch | 2.994,56 PKT |
52-Wochen Tief | 2.472,66 PKT |
Performance 1 Jahr | -6,08 % |
1 Tag | 2.573,19 PKT | -9,32 % |
1 Jahr | 2.739,83 PKT | -6,08 % |
3 Jahre | 1.613,07 PKT | +59,52 % |
5 Jahre | 1.499,63 PKT | +71,59 % |
10 Jahre | 980,04 PKT | +162,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,38 | 02:04:00 | -0,13 | -0,31 | 208.548.309 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
937,00 | 10:13:59 | +61,10 | +6,98 | 88.265.895 | ||
47,76 | 02:04:00 | -0,53 | -1,10 | 56.107.201 | ||
75,94 | 02:04:00 | +0,44 | +0,58 | 22.003.161 | ||
399,05 | 10:13:34 | +1,15 | +0,29 | 7.670.968 | ||
105,89 | 02:00:00 | -0,52 | -0,49 | 3.662.422 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
157,70 | 10:13:57 | +4,70 | +3,07 | 2.279.728 | ||
169,74 | 10:13:34 | +0,50 | +0,30 | 2.231.866 | ||
175,98 | 10:14:03 | -0,50 | -0,28 | 2.133.556 | ||
167,36 | 10:13:11 | +0,80 | +0,48 | 1.717.163 | ||
435,60 | 10:13:59 | +3,50 | +0,81 | 1.611.443 | ||
579.000,00 | 09:07:38 | +1.000,00 | +0,17 | 1.160.000 | ||
3,7750 | 02:10:00 | -0,0250 | -0,66 | 1.133.600 | ||
189,54 | 10:13:55 | +1,98 | +1,06 | 1.049.383 | ||
162,78 | 10:14:02 | -0,20 | -0,12 | 972.167 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
230,00 | 10:13:10 | -2,35 | -1,01 | 753.898 | ||
27,36 | 10:13:43 | 0,00 | 0,00 | 741.787 | ||
150,00 | 10:13:25 | -0,94 | -0,62 | 741.267 | ||
120,12 | 10:07:39 | +3,42 | +2,93 | 674.027 | ||
57,52 | 10:13:48 | +0,03 | +0,05 | 663.647 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
145,18 | 10:14:01 | +8,68 | +6,36 | 644.878 | ||
29,16 | 10:13:17 | +0,11 | +0,36 | 619.392 | ||
741,30 | 10:11:56 | -0,50 | -0,07 | 594.895 | ||
382,40 | 10:09:58 | -0,20 | -0,05 | 496.089 | ||
245,20 | 10:07:39 | -0,40 | -0,16 | 413.726 | ||
1.319,20 | 10:13:31 | +32,00 | +2,49 | 405.130 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
525,90 | 10:04:42 | -4,10 | -0,77 | 345.331 | ||
38,43 | 10:13:36 | -0,74 | -1,88 | 335.040 | ||
285,35 | 10:12:03 | +0,10 | +0,04 | 327.685 | ||
49,96 | 10:12:11 | +0,35 | +0,70 | 302.936 | ||
46,82 | 10:11:34 | -0,54 | -1,13 | 277.569 | ||
74,39 | 10:03:57 | -0,20 | -0,27 | 268.886 | ||
421,75 | 10:07:47 | -0,20 | -0,05 | 266.136 | ||
38,97 | 10:13:10 | -0,19 | -0,49 | 258.182 | ||
42,89 | 10:01:45 | +0,07 | +0,16 | 254.955 | ||
9,8000 | 10:11:08 | -1,6000 | -14,04 | 233.826 | ||
58,01 | 10:13:35 | -0,21 | -0,36 | 217.942 | ||
93,08 | 10:10:50 | -0,73 | -0,78 | 217.083 | ||
164,20 | 10:09:33 | -0,30 | -0,18 | 214.518 | ||
39,01 | 09:50:30 | +0,10 | +0,26 | 214.450 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
85,50 | 10:10:14 | +0,01 | +0,01 | 188.010 | ||
115,80 | 10:08:33 | +0,66 | +0,57 | 182.366 | ||
161,18 | 10:03:08 | +0,66 | +0,41 | 179.117 |
Name | NASDAQ US Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |