Börsenplatz | Nasdaq |
Letzter Kurs | 3.005,66 PKT |
Performance | -0,06 % |
Kurszeit | 13.05.24 |
Tageshoch | 3.018,40 PKT |
Tagestief | 3.000,64 PKT |
Vortageskurs | 3.007,55 PKT |
52-Wochen Hoch | 2.471,25 PKT |
52-Wochen Tief | 1.959,89 PKT |
Performance 1 Monat | +2,69 % |
Performance 1 Jahr | -2,60 % |
1 Tag | 3.005,66 PKT | -0,06 % |
1 Woche | 2.337,90 PKT | +28,56 % |
1 Monat | 2.271,71 PKT | +32,31 % |
3 Monate | 2.247,60 PKT | +33,73 % |
6 Monate | 2.173,36 PKT | +38,30 % |
Lfd. Jahr | 2.140,40 PKT | +40,43 % |
1 Jahr | 2.394,93 PKT | +25,50 % |
3 Jahre | 1.697,84 PKT | +77,03 % |
5 Jahre | 1.420,74 PKT | +111,56 % |
10 Jahre | 1.005,18 PKT | +199,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,85 | 02:04:00 | -0,30 | -0,71 | 613.133.835 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
45,92 | 02:04:00 | -0,29 | -0,63 | 87.112.583 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
831,60 | 14:42:33 | -6,50 | -0,78 | 9.364.570 | ||
79,16 | 02:04:00 | -0,90 | -1,12 | 8.875.374 | ||
172,16 | 14:41:39 | -0,32 | -0,19 | 7.000.969 | ||
64,66 | 02:04:01 | -0,11 | -0,17 | 6.655.359 | ||
3,8495 | 14:41:53 | +1,1805 | +44,23 | 6.328.964 | ||
382,35 | 14:38:22 | -1,05 | -0,27 | 5.772.212 | ||
19,710 | 02:00:00 | +0,210 | +1,08 | 5.203.140 | ||
372,20 | 02:00:00 | -4,41 | -1,17 | 5.129.821 | ||
171,62 | 14:38:16 | -1,28 | -0,74 | 4.376.700 | ||
156,12 | 14:41:11 | -0,74 | -0,47 | 3.707.833 | ||
159,70 | 14:41:15 | +0,36 | +0,23 | 3.386.032 | ||
430,50 | 14:42:30 | -3,45 | -0,80 | 3.198.413 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
22,260 | 02:04:00 | +0,310 | +1,41 | 2.732.932 | ||
8,6100 | 02:04:00 | -0,0400 | -0,46 | 2.583.896 | ||
9,9700 | 02:04:00 | -0,0400 | -0,40 | 2.376.931 | ||
22,470 | 02:00:00 | +0,170 | +0,76 | 2.240.749 | ||
7,0000 | 02:04:00 | +0,0700 | +1,01 | 2.214.214 | ||
51,96 | 02:00:00 | +0,16 | +0,31 | 2.142.406 | ||
31,57 | 02:00:00 | +0,13 | +0,41 | 2.107.567 | ||
59,24 | 14:38:32 | -0,05 | -0,08 | 1.906.425 | ||
57,89 | 02:00:00 | -0,60 | -1,03 | 1.906.056 | ||
439,70 | 02:00:00 | -5,65 | -1,27 | 1.847.639 | ||
12,480 | 02:00:00 | +0,040 | +0,32 | 1.818.375 | ||
9,7700 | 02:00:00 | +0,3300 | +3,50 | 1.755.867 | ||
53,93 | 02:04:00 | -0,56 | -1,03 | 1.403.112 | ||
10,300 | 02:00:00 | -0,030 | -0,29 | 1.353.845 | ||
28,46 | 14:26:08 | +0,19 | +0,67 | 1.214.685 | ||
138,96 | 14:38:39 | -0,60 | -0,43 | 1.124.138 | ||
5,1580 | 14:34:15 | +2,6040 | +101,96 | 1.020.362 | ||
41,43 | 02:00:00 | +0,54 | +1,32 | 985.942 | ||
1.138,00 | 14:20:29 | -16,50 | -1,43 | 926.914 | ||
61,72 | 02:00:00 | -0,32 | -0,52 | 885.757 | ||
70,65 | 14:28:30 | +0,02 | +0,03 | 798.690 | ||
85,78 | 14:28:31 | -0,18 | -0,21 | 692.828 | ||
115,92 | 14:19:13 | -0,62 | -0,53 | 690.910 | ||
59,06 | 14:36:36 | +0,12 | +0,20 | 678.451 | ||
699,20 | 14:09:24 | -3,30 | -0,47 | 663.779 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
446,70 | 14:28:20 | -1,15 | -0,26 | 648.225 | ||
140,32 | 14:30:34 | +0,14 | +0,10 | 595.746 | ||
276,95 | 14:19:09 | -3,25 | -1,16 | 562.785 | ||
258,85 | 14:29:55 | -0,15 | -0,06 | 482.874 | ||
5,3680 | 14:05:36 | +0,2000 | +3,87 | 446.573 | ||
3.485,00 | 13:32:49 | +14,00 | +0,40 | 442.623 |
Name | Nasdaq US Multi Cap Growth Index |
Kategorie | Index |
Symbol | NQUSMLTCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |