Börsenplatz | Nasdaq |
Letzter Kurs | 2.568,70 PKT |
Performance | +0,34 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.577,90 PKT |
Tagestief | 2.547,52 PKT |
Vortageskurs | 2.568,70 PKT |
52-Wochen Hoch | 1.750,81 PKT |
52-Wochen Tief | 1.479,80 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.568,70 PKT | +0,34 % |
1 Woche | 1.713,88 PKT | +49,88 % |
1 Monat | 1.623,59 PKT | +58,21 % |
3 Monate | 1.623,60 PKT | +58,21 % |
6 Monate | 1.677,16 PKT | +53,16 % |
Lfd. Jahr | 1.505,05 PKT | +70,67 % |
1 Jahr | 1.674,94 PKT | +53,36 % |
3 Jahre | 974,38 PKT | +163,62 % |
5 Jahre | 1.001,24 PKT | +156,55 % |
10 Jahre | 1.001,24 PKT | +156,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
114,30 | 19:08:45 | +2,34 | +2,09 | 151.875.688 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
182,54 | 19:08:36 | +0,28 | +0,15 | 27.590.393 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
396,20 | 19:08:42 | +3,60 | +0,92 | 12.284.762 | ||
173,16 | 19:08:11 | +2,44 | +1,43 | 10.139.090 | ||
112,05 | 19:06:20 | -0,50 | -0,44 | 9.343.479 | ||
162,30 | 19:05:46 | -2,00 | -1,22 | 7.966.153 | ||
65,58 | 19:06:35 | +0,45 | +0,69 | 7.809.298 | ||
968,50 | 19:07:44 | +14,90 | +1,56 | 7.730.326 | ||
150,72 | 19:07:02 | -4,72 | -3,04 | 7.472.181 | ||
46,05 | 19:08:18 | -0,68 | -1,44 | 7.459.227 | ||
380,60 | 19:08:43 | -2,50 | -0,65 | 6.882.595 | ||
161,52 | 19:07:26 | -0,04 | -0,02 | 6.348.394 | ||
22,580 | 19:06:26 | -0,010 | -0,04 | 5.886.930 | ||
465,15 | 19:06:47 | +8,75 | +1,92 | 5.150.339 | ||
6,2360 | 19:08:09 | -0,0700 | -1,11 | 4.761.996 | ||
27,52 | 19:08:32 | -0,52 | -1,85 | 3.964.188 | ||
801,60 | 19:07:09 | +14,40 | +1,83 | 3.817.574 | ||
176,98 | 19:05:27 | -0,38 | -0,21 | 3.775.575 | ||
43,37 | 19:05:23 | +0,14 | +0,31 | 3.747.811 | ||
1.511,00 | 19:03:51 | +31,50 | +2,13 | 3.578.636 | ||
37,80 | 19:08:21 | -0,16 | -0,42 | 3.281.922 | ||
91,18 | 19:03:51 | +0,02 | +0,02 | 3.129.654 | ||
149,78 | 19:08:42 | -0,72 | -0,48 | 2.958.012 | ||
73,80 | 19:01:55 | +1,10 | +1,51 | 2.798.971 | ||
26,76 | 19:08:04 | +0,10 | +0,38 | 2.652.808 | ||
62,59 | 19:05:27 | +0,28 | +0,45 | 2.476.207 | ||
12,290 | 19:07:46 | -0,035 | -0,28 | 2.442.637 | ||
123,96 | 19:05:10 | +3,62 | +3,01 | 2.425.186 | ||
1.340,00 | 19:01:18 | +37,80 | +2,90 | 2.309.954 | ||
109,70 | 18:40:16 | -0,25 | -0,23 | 2.231.040 | ||
39,27 | 19:04:36 | -0,21 | -0,53 | 2.152.278 | ||
4,2870 | 19:07:14 | -0,1280 | -2,90 | 2.122.674 | ||
156,80 | 19:01:04 | +4,60 | +3,02 | 2.037.859 | ||
91,15 | 19:08:18 | -1,75 | -1,88 | 1.946.500 | ||
225,00 | 19:07:13 | +1,15 | +0,51 | 1.919.289 | ||
28,61 | 19:06:01 | +0,11 | +0,39 | 1.889.743 | ||
255,85 | 18:39:20 | -2,15 | -0,83 | 1.887.764 | ||
170,38 | 19:04:09 | -17,62 | -9,37 | 1.877.859 | ||
425,00 | 19:08:18 | -5,90 | -1,37 | 1.846.407 | ||
28,64 | 18:54:06 | -0,05 | -0,17 | 1.694.077 | ||
26,08 | 19:06:21 | -0,39 | -1,47 | 1.655.110 | ||
230,00 | 19:07:16 | -0,90 | -0,39 | 1.652.319 | ||
59,13 | 19:04:00 | -0,06 | -0,10 | 1.471.732 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY |
Kategorie | Index |
Symbol | NYDTBJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |