Börsenplatz | Eurex |
Letzter Kurs | 3.483,50 PKT |
Performance | -0,57 % |
Kurszeit | 13.05.24 |
Tageshoch | 3.497,50 PKT |
Tagestief | 3.310,00 PKT |
Vortageskurs | 3.503,50 PKT |
52-Wochen Hoch | 3.584,50 PKT |
52-Wochen Tief | 2.746,00 PKT |
Performance 1 Monat | +1,03 % |
Performance 1 Jahr | +21,06 % |
1 Tag | 3.483,50 PKT | -0,57 % |
1 Woche | 3.441,50 PKT | +1,22 % |
1 Monat | 3.448,00 PKT | +1,03 % |
3 Monate | 3.324,00 PKT | +4,80 % |
6 Monate | 2.879,00 PKT | +21,00 % |
Lfd. Jahr | 3.329,50 PKT | +4,63 % |
1 Jahr | 2.877,50 PKT | +21,06 % |
3 Jahre | 3.178,50 PKT | +9,60 % |
5 Jahre | 1.711,50 PKT | +103,53 % |
10 Jahre | 1.711,50 PKT | +103,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,85 | 02:04:00 | -0,30 | -0,71 | 613.133.835 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
25,82 | 02:04:00 | -0,06 | -0,23 | 60.289.089 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
80,60 | 02:04:00 | -1,14 | -1,39 | 43.026.133 | ||
78,37 | 02:04:00 | -0,84 | -1,06 | 26.336.319 | ||
16,460 | 02:04:00 | -0,380 | -2,26 | 19.498.493 | ||
22,540 | 02:04:00 | +0,090 | +0,40 | 19.182.600 | ||
20,970 | 02:04:00 | +0,830 | +4,12 | 16.200.301 | ||
32,94 | 02:04:00 | +0,29 | +0,89 | 15.229.524 | ||
5,8100 | 02:04:00 | +0,0500 | +0,87 | 14.944.415 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
24,700 | 02:04:00 | -0,140 | -0,56 | 14.271.787 | ||
21,800 | 02:04:00 | +0,460 | +2,16 | 13.482.423 | ||
31,35 | 02:04:00 | -0,11 | -0,35 | 10.447.999 | ||
17,360 | 13.05.24 | +0,060 | +0,35 | 9.524.388 | ||
10,360 | 02:04:00 | +0,030 | +0,29 | 8.924.447 | ||
79,16 | 02:04:00 | -0,90 | -1,12 | 8.875.374 | ||
17,210 | 02:04:00 | +0,500 | +2,99 | 8.604.711 | ||
19,770 | 02:00:00 | -1,120 | -5,36 | 6.905.720 | ||
64,66 | 02:04:01 | -0,11 | -0,17 | 6.655.359 | ||
20,220 | 02:00:00 | -0,100 | -0,49 | 6.431.097 | ||
73,24 | 13.05.24 | +0,15 | +0,21 | 6.282.412 | ||
36,70 | 08:47:11 | +8,42 | +29,77 | 6.102.645 | ||
106,51 | 02:00:00 | +4,11 | +4,01 | 5.998.557 | ||
18,170 | 02:00:00 | -0,290 | -1,57 | 5.646.232 | ||
37,61 | 02:04:00 | -0,24 | -0,63 | 5.570.478 | ||
19,710 | 02:00:00 | +0,210 | +1,08 | 5.203.140 | ||
372,20 | 02:00:00 | -4,41 | -1,17 | 5.129.821 | ||
65,66 | 02:04:00 | +0,57 | +0,88 | 4.626.032 | ||
11,410 | 02:04:00 | +0,080 | +0,71 | 4.291.948 | ||
12,340 | 13.05.24 | +0,200 | +1,65 | 3.461.350 | ||
29,94 | 02:04:01 | -0,52 | -1,71 | 3.439.106 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
33,90 | 02:00:00 | +0,79 | +2,39 | 3.156.639 | ||
35,06 | 02:04:00 | -0,16 | -0,45 | 3.078.490 | ||
96,92 | 02:04:00 | +1,97 | +2,07 | 3.037.660 | ||
22,260 | 02:04:00 | +0,310 | +1,41 | 2.732.932 | ||
15,330 | 13.05.24 | -0,020 | -0,13 | 2.712.511 | ||
8,6100 | 02:04:00 | -0,0400 | -0,46 | 2.583.896 | ||
15,320 | 13.05.24 | +0,100 | +0,66 | 2.483.971 | ||
34,98 | 02:00:00 | +2,84 | +8,84 | 2.440.575 | ||
11,230 | 02:04:00 | +0,410 | +3,79 | 2.399.927 | ||
374,66 | 02:00:00 | +1,96 | +0,53 | 2.387.972 | ||
22,470 | 02:00:00 | +0,170 | +0,76 | 2.240.749 | ||
81,52 | 02:04:00 | -2,07 | -2,48 | 2.218.782 | ||
7,0000 | 02:04:00 | +0,0700 | +1,01 | 2.214.214 | ||
51,96 | 02:00:00 | +0,16 | +0,31 | 2.142.406 | ||
31,57 | 02:00:00 | +0,13 | +0,41 | 2.107.567 | ||
12,470 | 02:04:00 | +0,010 | +0,08 | 2.046.279 |
Name | Index |
Namenszusatz | NORTH AMERICA SMID CAP |
Kategorie | Index |
ISIN | CH0031660779 |
Symbol | FMNS |
Land | USA |
Anbieter | MSCI Small + Mid Cap Indices |
Herkunft | USA |