Börsenplatz | NYSE |
Letzter Kurs | 15.973,65 PKT |
Performance | -0,38 % |
Kurszeit | 22.05.24 |
Tageshoch | 15.973,65 PKT |
Tagestief | 15.973,65 PKT |
Vortageskurs | 15.973,65 PKT |
52-Wochen Hoch | 16.137,33 PKT |
52-Wochen Tief | 12.558,87 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | +22,04 % |
1 Tag | 15.973,65 PKT | -0,38 % |
1 Woche | 16.056,15 PKT | -0,51 % |
1 Monat | 15.315,81 PKT | +4,30 % |
3 Monate | 15.397,02 PKT | +3,75 % |
6 Monate | 13.879,44 PKT | +15,09 % |
Lfd. Jahr | 14.597,09 PKT | +9,43 % |
1 Jahr | 13.088,90 PKT | +22,04 % |
3 Jahre | 14.202,47 PKT | +12,47 % |
5 Jahre | 9.700,65 PKT | +64,67 % |
10 Jahre | 6.429,20 PKT | +148,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
959,70 | 20:35:30 | +83,80 | +9,57 | 236.634.151 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
395,10 | 20:32:59 | -2,80 | -0,70 | 18.208.282 | ||
160,90 | 20:39:35 | -5,66 | -3,40 | 13.270.473 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
173,66 | 20:42:24 | -2,82 | -1,60 | 11.844.785 | ||
167,14 | 20:18:36 | -2,10 | -1,24 | 11.249.990 | ||
147,36 | 20:23:12 | -5,64 | -3,69 | 10.455.178 | ||
428,60 | 20:19:41 | -3,50 | -0,81 | 6.942.312 | ||
160,90 | 20:41:15 | -2,08 | -1,28 | 6.913.602 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
375,40 | 20:16:34 | -7,20 | -1,88 | 4.735.736 | ||
56,66 | 20:33:29 | -0,83 | -1,44 | 4.626.608 | ||
184,72 | 20:33:17 | -2,84 | -1,51 | 3.651.009 | ||
27,80 | 20:24:11 | -1,26 | -4,32 | 3.605.077 | ||
26,63 | 20:27:19 | -0,73 | -2,67 | 3.557.933 | ||
160,02 | 20:28:08 | -12,16 | -7,06 | 3.252.790 | ||
748,40 | 20:01:34 | +6,60 | +0,89 | 3.158.235 | ||
239,35 | 20:33:28 | -6,25 | -2,54 | 2.398.839 | ||
38,14 | 20:21:53 | -1,02 | -2,60 | 2.257.364 | ||
140,18 | 20:26:04 | +3,68 | +2,70 | 2.117.869 | ||
116,40 | 20:17:44 | -0,30 | -0,26 | 1.905.015 | ||
1.284,40 | 20:19:52 | -2,80 | -0,22 | 1.897.338 | ||
48,78 | 20:32:50 | -0,83 | -1,67 | 1.707.086 | ||
287,45 | 20:24:01 | +2,20 | +0,77 | 1.586.323 | ||
584,90 | 20:19:52 | -7,10 | -1,20 | 1.576.535 | ||
92,90 | 20:16:13 | -2,31 | -2,43 | 1.350.570 | ||
417,85 | 20:14:25 | -4,10 | -0,97 | 1.313.306 | ||
57,54 | 20:34:13 | -0,68 | -1,17 | 1.188.652 | ||
543,20 | 20:25:43 | +13,20 | +2,49 | 1.181.197 | ||
476,70 | 19:55:52 | -5,05 | -1,05 | 1.110.866 | ||
72,33 | 20:12:03 | -2,26 | -3,03 | 1.026.909 | ||
84,49 | 20:22:37 | -1,00 | -1,17 | 1.016.203 | ||
258,40 | 19:47:00 | -3,90 | -1,49 | 1.011.407 | ||
153,94 | 20:18:55 | -1,14 | -0,74 | 979.229 | ||
38,62 | 20:19:00 | -0,55 | -1,39 | 961.234 | ||
279,95 | 19:59:26 | -12,55 | -4,29 | 947.367 | ||
42,19 | 20:17:36 | -0,63 | -1,46 | 930.996 | ||
244,20 | 20:23:48 | -2,80 | -1,13 | 920.380 | ||
92,29 | 19:43:05 | -1,52 | -1,62 | 897.847 | ||
445,10 | 20:35:16 | -2,10 | -0,47 | 850.895 |
Name | NYSE US Large Cap Equal Weight Index |
Namenszusatz | Price Return |
Kategorie | Index |
Symbol | NYLGCAP |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |