Börsenplatz | STOXX |
Letzter Kurs | 415,94 PKT |
Performance | -0,36 % |
Kurszeit | 25.04.24 |
Tageshoch | 415,94 PKT |
Tagestief | 415,94 PKT |
Vortageskurs | 417,44 PKT |
52-Wochen Hoch | 429,56 PKT |
52-Wochen Tief | 351,15 PKT |
Performance 1 Monat | -2,56 % |
Performance 1 Jahr | +5,59 % |
1 Tag | 415,94 PKT | -0,36 % |
1 Woche | 410,89 PKT | +1,23 % |
1 Monat | 426,85 PKT | -2,56 % |
3 Monate | 398,67 PKT | +4,33 % |
6 Monate | 356,98 PKT | +16,52 % |
Lfd. Jahr | 401,15 PKT | +3,69 % |
1 Jahr | 393,93 PKT | +5,59 % |
3 Jahre | 389,52 PKT | +6,78 % |
5 Jahre | 323,23 PKT | +28,68 % |
10 Jahre | 354,72 PKT | +17,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
264,20 | 14:56:45 | +1,10 | +0,42 | 9.638.825 | ||
32,32 | 14:56:56 | +0,36 | +1,13 | 8.217.451 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
21,750 | 14:56:04 | +0,070 | +0,32 | 5.316.996 | ||
173,54 | 14:56:04 | +1,44 | +0,84 | 4.484.765 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
32,87 | 14:54:54 | +0,27 | +0,83 | 4.051.950 | ||
34,11 | 14:54:57 | -0,03 | -0,09 | 3.946.309 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
852,20 | 14:55:26 | +15,10 | +1,80 | 3.025.042 | ||
155,24 | 14:57:09 | -4,96 | -3,10 | 2.461.505 | ||
1.175,00 | 14:47:04 | -94,40 | -7,44 | 1.628.294 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
62,52 | 14:53:31 | +0,32 | +0,51 | 1.377.360 | ||
47,94 | 14:56:40 | +0,73 | +1,55 | 1.285.663 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
12,490 | 14:51:41 | +0,040 | +0,32 | 1.157.235 | ||
786,90 | 14:54:48 | -2,80 | -0,35 | 1.083.348 | ||
100,00 | 14:31:16 | -0,40 | -0,40 | 913.312 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
64,22 | 14:52:37 | +0,75 | +1,18 | 739.972 | ||
115,50 | 14:16:13 | -0,90 | -0,77 | 716.949 | ||
27,06 | 14:55:35 | -0,13 | -0,48 | 677.501 | ||
33,93 | 14:48:43 | -0,23 | -0,67 | 658.319 | ||
6,1570 | 11:27:16 | +0,0160 | +0,26 | 599.809 | ||
14,880 | 14:52:08 | +0,222 | +1,51 | 595.402 | ||
0,8148 | 14:40:42 | +0,0130 | +1,62 | 563.286 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
25,83 | 14:46:00 | -0,24 | -0,92 | 510.113 | ||
68,88 | 14:44:36 | +0,22 | +0,32 | 503.964 | ||
151,70 | 14:56:19 | +1,00 | +0,66 | 488.220 | ||
4,1910 | 14:48:10 | +0,0800 | +1,95 | 476.424 | ||
94,58 | 14:49:35 | +1,40 | +1,50 | 455.010 | ||
16,180 | 14:56:55 | +0,105 | +0,65 | 412.835 | ||
73,14 | 14:50:33 | +0,92 | +1,27 | 410.902 | ||
4,8500 | 11:28:31 | +0,1135 | +2,40 | 404.045 | ||
3,5400 | 14:55:45 | +0,0315 | +0,90 | 373.760 | ||
5,5080 | 11:26:41 | +0,0280 | +0,51 | 340.270 | ||
215,00 | 14:41:01 | +3,45 | +1,63 | 334.367 | ||
94,89 | 14:57:10 | -0,36 | -0,38 | 330.771 | ||
68,23 | 14:40:27 | -0,46 | -0,67 | 328.884 | ||
29,23 | 14:32:54 | +0,23 | +0,79 | 319.101 |
Name | STOXX Europe Large 200 |
Namenszusatz | STXE Large 200 USD (Price) |
Kategorie | Index |
WKN | 967444 |
ISIN | CH0009042059 |
Symbol | LCXL |
Land | USA |
Anbieter | STOXX 200 Large |
Herkunft | USA |