Börsenplatz | STOXX |
Letzter Kurs | 4.964,64 PKT |
Performance | +0,28 % |
Kurszeit | 08.05.24 |
Tageshoch | 4.964,64 PKT |
Tagestief | 4.964,64 PKT |
Vortageskurs | 4.950,81 PKT |
52-Wochen Hoch | 5.055,25 PKT |
52-Wochen Tief | 3.963,69 PKT |
Performance 1 Monat | -1,44 % |
Performance 1 Jahr | +5,95 % |
1 Tag | 4.964,64 PKT | +0,28 % |
1 Woche | 4.852,64 PKT | +2,31 % |
1 Monat | 4.961,31 PKT | +0,07 % |
3 Monate | 4.733,93 PKT | +4,87 % |
6 Monate | 4.171,24 PKT | +19,02 % |
Lfd. Jahr | 4.626,15 PKT | +7,32 % |
1 Jahr | 4.614,87 PKT | +7,58 % |
3 Jahre | 4.595,91 PKT | +8,02 % |
5 Jahre | 3.281,58 PKT | +51,29 % |
10 Jahre | 3.005,46 PKT | +65,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
39,09 | 10:18:23 | +0,82 | +2,14 | 2.501.315 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
36,59 | 10:18:26 | +0,49 | +1,36 | 1.263.749 | ||
27,51 | 10:19:08 | -0,66 | -2,34 | 932.355 | ||
502,00 | 08.05.24 | -4,00 | -0,79 | 909.705 | ||
51,66 | 10:19:16 | +1,97 | +3,96 | 885.926 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
9,5300 | 10:16:31 | -0,0750 | -0,78 | 558.822 | ||
21,700 | 10:18:11 | +0,080 | +0,37 | 516.982 | ||
16,014 | 10:14:55 | -0,028 | -0,17 | 498.581 | ||
24,750 | 10:19:11 | -0,650 | -2,56 | 474.373 | ||
274,90 | 10:03:40 | -2,30 | -0,83 | 474.329 | ||
220,30 | 10:18:05 | -2,10 | -0,94 | 465.432 | ||
14,000 | 10:12:00 | +0,070 | +0,50 | 452.264 | ||
5,3460 | 10:03:33 | +0,0260 | +0,49 | 392.878 | ||
113,00 | 08.05.24 | +4,00 | +3,67 | 364.367 | ||
1.239,20 | 10:09:47 | +28,00 | +2,31 | 320.337 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
848,20 | 10:18:31 | -1,00 | -0,12 | 307.154 | ||
176,28 | 10:18:48 | -0,44 | -0,25 | 280.481 | ||
287,60 | 08.05.24 | +3,20 | +1,13 | 268.242 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
160,84 | 10:17:32 | -0,76 | -0,47 | 225.811 | ||
44,28 | 10:18:51 | -0,10 | -0,23 | 204.453 | ||
156,90 | 10:15:06 | +9,70 | +6,59 | 197.878 | ||
13,755 | 10:08:17 | -0,105 | -0,76 | 189.225 | ||
11,110 | 10:18:51 | -0,390 | -3,39 | 187.728 | ||
24,880 | 10:15:06 | -0,280 | -1,11 | 179.745 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
1,8750 | 09:52:54 | +0,0735 | +4,08 | 148.566 | ||
11,555 | 10:14:31 | +0,015 | +0,13 | 147.259 | ||
78,90 | 10:14:41 | -0,60 | -0,75 | 143.400 | ||
4,9850 | 10:17:30 | +0,0220 | +0,44 | 138.440 | ||
782,00 | 10:12:23 | -8,30 | -1,05 | 133.872 | ||
60,60 | 10:19:00 | -0,20 | -0,33 | 131.690 | ||
28,21 | 10:13:48 | -0,23 | -0,81 | 125.372 | ||
92,65 | 10:15:54 | -1,70 | -1,80 | 124.500 | ||
53,18 | 09:41:14 | +0,42 | +0,80 | 122.884 | ||
3,2180 | 10:03:14 | +0,0020 | +0,06 | 114.050 | ||
21,600 | 10:02:58 | -0,530 | -2,39 | 108.075 | ||
35,12 | 10:04:16 | +0,42 | +1,21 | 103.799 | ||
27,02 | 09:37:28 | 0,00 | 0,00 | 103.029 | ||
10,890 | 08.05.24 | +0,005 | +0,05 | 100.628 | ||
286,60 | 10:03:31 | +2,40 | +0,84 | 96.028 | ||
4,8440 | 10:15:32 | +0,0030 | +0,06 | 89.879 | ||
39,92 | 09:41:03 | -1,38 | -3,34 | 89.746 | ||
4,1300 | 10:16:29 | -0,0450 | -1,08 | 89.077 | ||
74,25 | 09:47:48 | +0,90 | +1,23 | 82.681 |
Name | STOXX Europe Total Market Growth |
Namenszusatz | STXE TM Growth USD (Net Return) |
Kategorie | Index |
WKN | 697351 |
ISIN | CH0012341522 |
Symbol | STGV |
Land | USA |
Anbieter | STOXX Style Index TMI Growth |
Herkunft | USA |