Börsenplatz | NYSE |
Letzter Kurs | 2.780,74 PKT |
Performance | +0,21 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.780,74 PKT |
Tagestief | 2.780,74 PKT |
Vortageskurs | 2.774,80 PKT |
52-Wochen Hoch | 2.822,54 PKT |
52-Wochen Tief | 2.404,30 PKT |
Performance 1 Monat | +0,37 % |
Performance 1 Jahr | +2,64 % |
1 Tag | 2.780,74 PKT | +0,21 % |
1 Woche | 2.725,00 PKT | +2,05 % |
1 Monat | 2.770,44 PKT | +0,37 % |
3 Monate | 2.692,39 PKT | +3,28 % |
6 Monate | 2.516,36 PKT | +10,51 % |
Lfd. Jahr | 2.711,86 PKT | +2,54 % |
1 Jahr | 2.709,24 PKT | +2,64 % |
3 Jahre | 2.697,28 PKT | +3,09 % |
5 Jahre | 2.189,22 PKT | +27,02 % |
10 Jahre | 1.482,78 PKT | +87,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
116,15 | 02:04:00 | -0,02 | -0,02 | 1.224.274.846 | ||
775,00 | 02:04:00 | -2,77 | -0,36 | 922.668.742 | ||
165,07 | 02:04:00 | -0,69 | -0,42 | 916.873.854 | ||
148,95 | 02:04:00 | +0,23 | +0,15 | 705.310.637 | ||
62,85 | 02:04:00 | +0,23 | +0,37 | 645.981.078 | ||
162,54 | 02:04:00 | -0,13 | -0,08 | 588.872.283 | ||
129,55 | 02:04:00 | -0,83 | -0,64 | 588.578.709 | ||
51,15 | 08.05.24 | +0,57 | +1,13 | 582.731.438 | ||
344,50 | 02:04:00 | -0,50 | -0,14 | 576.711.032 | ||
76,90 | 08.05.24 | +0,93 | +1,22 | 560.669.447 | ||
139,89 | 08.05.24 | +1,24 | +0,89 | 548.364.735 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
268,49 | 02:04:00 | +0,99 | +0,37 | 516.605.284 | ||
160,45 | 02:04:00 | -2,10 | -1,29 | 504.434.273 | ||
98,25 | 02:04:00 | +0,72 | +0,74 | 452.297.101 | ||
60,30 | 02:04:00 | -0,32 | -0,53 | 445.034.419 | ||
43,67 | 02:04:00 | -0,37 | -0,84 | 387.799.865 | ||
30,00 | 02:00:00 | -0,68 | -2,22 | 387.008.254 | ||
104,94 | 02:04:00 | -1,23 | -1,16 | 360.562.426 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
112,65 | 02:04:00 | +5,25 | +4,89 | 343.035.005 | ||
28,27 | 02:04:00 | +0,50 | +1,80 | 339.572.354 | ||
17,110 | 02:04:00 | +0,030 | +0,18 | 328.085.635 | ||
72,85 | 02:04:00 | +0,90 | +1,25 | 325.767.576 | ||
123,06 | 02:04:00 | -0,48 | -0,39 | 313.223.606 | ||
93,47 | 02:04:00 | -0,61 | -0,65 | 307.142.983 | ||
77,63 | 02:04:00 | +0,68 | +0,88 | 292.425.678 | ||
75,23 | 02:04:01 | +1,24 | +1,68 | 279.150.733 | ||
39,48 | 02:04:00 | +0,17 | +0,43 | 269.080.502 | ||
169,90 | 02:04:00 | +1,52 | +0,90 | 259.044.713 | ||
210,00 | 02:04:00 | -0,50 | -0,24 | 257.539.205 | ||
180,35 | 02:04:00 | +3,64 | +2,06 | 255.188.983 | ||
65,64 | 08.05.24 | +0,95 | +1,47 | 252.938.713 | ||
159,59 | 02:04:00 | -0,82 | -0,51 | 229.035.353 | ||
63,68 | 02:04:00 | -1,39 | -2,14 | 224.557.372 | ||
147,77 | 02:04:00 | +0,68 | +0,46 | 224.048.597 | ||
215,90 | 02:04:00 | +0,44 | +0,20 | 222.079.450 | ||
127,56 | 08.05.24 | +1,24 | +0,98 | 197.952.932 | ||
136,96 | 02:04:00 | +1,05 | +0,77 | 194.682.180 | ||
102,38 | 02:04:00 | +0,12 | +0,12 | 188.384.197 | ||
180,55 | 02:00:00 | +0,40 | +0,22 | 178.015.624 | ||
187,33 | 02:04:00 | -1,23 | -0,65 | 173.045.881 | ||
50,08 | 08.05.24 | +0,63 | +1,27 | 166.744.765 | ||
62,03 | 02:04:00 | +0,44 | +0,71 | 164.702.488 | ||
44,29 | 02:04:00 | +0,44 | +1,00 | 162.032.670 | ||
54,79 | 02:04:00 | -0,23 | -0,42 | 161.581.411 | ||
245,01 | 02:04:00 | -0,01 | 0,00 | 159.965.297 | ||
183,75 | 02:04:00 | +1,92 | +1,06 | 155.453.374 |
Name | Value Line Dividend Index |
Kategorie | Index |
Symbol | VLFVD |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |