checkAd
    American Public Education Aktie
    16,500
     
    EUR
    -1,79 %
    -0,300 EUR
    Letzter Kurs 08:05:01 Frankfurt
    17,200
     
    EUR
    180 STK
    Geldkurs 08:05:01
    17,700
     
    EUR
    170 STK
    Briefkurs 08:05:01
    ISIN: US02913V1035 · WKN: A0M613 · SYM: 51A · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.148,70PKT+9,68 PKT+0,85 %
    		09.05.24USA
    Index - Small Cap (US Small Cap)
    		983,80PKT+9,90 PKT+1,02 %
    		00:00:00USA
    Nasdaq
    		16.346,26PKT+43,51 PKT+0,27 %
    		09.05.24USA
    NASDAQ Combined Industrial Index
    		9.891,57PKT+65,48 PKT+0,67 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.956,89PKT+19,74 PKT+0,25 %
    		09.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.872,56PKT+54,43 PKT+0,27 %
    		09.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index
    		2.416,93PKT+0,58 PKT+0,02 %
    		09.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index Net Total Return
    		2.634,83PKT+0,63 PKT+0,02 %
    		09.05.24USA
    Nasdaq Small Cap Consumer Services Misc Index Total Return
    		2.716,01PKT+0,65 PKT+0,02 %
    		09.05.24USA
    NASDAQ US 1500 Index
    		2.688,72PKT+27,80 PKT+1,04 %
    		09.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.071,74PKT+31,95 PKT+1,05 %
    		09.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.243,01PKT+33,81 PKT+1,05 %
    		09.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index
    		4.357,17PKT+64,57 PKT+1,50 %
    		09.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Net Total Return
    		4.601,93PKT+68,82 PKT+1,52 %
    		09.05.24USA
    Nasdaq US Benchmark Consumer Services Misc Index Total Return
    		4.698,82PKT+70,55 PKT+1,52 %
    		09.05.24USA
    NASDAQ US Benchmark Index
    		3.760,74PKT+20,03 PKT+0,54 %
    		09.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.474,20PKT+24,41 PKT+0,55 %
    		09.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.769,13PKT+26,28 PKT+0,55 %
    		09.05.24USA
    Nasdaq US Benchmark Retail Index
    		5.861,42PKT+72,77 PKT+1,26 %
    		09.05.24USA
    Nasdaq US Benchmark Retail Index Net Total Return
    		6.511,12PKT+82,00 PKT+1,28 %
    		09.05.24USA
    Nasdaq US Benchmark Retail Index Total Return
    		6.782,68PKT+85,94 PKT+1,28 %
    		09.05.24USA
    Nasdaq US Benchmark Retailers Index
    		6.921,20PKT+85,93 PKT+1,26 %
    		09.05.24USA
    Nasdaq US Benchmark Retailers Index Net Total Return
    		7.628,17PKT+96,06 PKT+1,28 %
    		09.05.24USA
    Nasdaq US Benchmark Retailers Index Total Return
    		7.931,40PKT+100,49 PKT+1,28 %
    		09.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.775,11PKT+34,19 PKT+1,25 %
    		09.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.773,43PKT+34,17 PKT+1,25 %
    		09.05.24USA
    NASDAQ US Mid Cap Index
    		2.666,89PKT+26,99 PKT+1,02 %
    		09.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.209,36PKT+32,77 PKT+1,03 %
    		09.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.041,17PKT+30,97 PKT+1,03 %
    		09.05.24USA
    Nasdaq US Small Cap Retail Index
    		2.662,05PKT+77,71 PKT+3,01 %
    		09.05.24USA
    Nasdaq US Small Cap Retail Index Net Total Return
    		2.876,65PKT+83,97 PKT+3,01 %
    		09.05.24USA
    Nasdaq US Small Cap Retail Index Total Return
    		3.002,80PKT+87,66 PKT+3,01 %
    		09.05.24USA
    Nasdaq US Small Cap Retailers Index
    		2.834,67PKT+82,75 PKT+3,01 %
    		09.05.24USA
    Nasdaq US Small Cap Retailers Index Net Total Return
    		3.061,79PKT+89,38 PKT+3,01 %
    		09.05.24USA
    Nasdaq US Small Cap Retailers Index Total Return
    		3.197,08PKT+93,33 PKT+3,01 %
    		09.05.24USA
    Nasdaq US Small Cap Value Index
    		1.905,00PKT+22,59 PKT+1,20 %
    		09.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.150,57PKT+25,72 PKT+1,21 %
    		09.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.179,95PKT+62,24 PKT+1,02 %
    		09.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.821,62PKT+69,11 PKT+1,02 %
    		09.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.291,86PKT+73,44 PKT+1,02 %
    		09.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.451,18PKT+85,62 PKT+1,02 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.491,50PKT+16,50 PKT+0,47 %
    		10:07:09USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.082,20PKT+5,64 PKT+0,27 %
    		10:23:00USA
    S&P Composite 1500 Index
    		1.182,07PKT+6,47 PKT+0,55 %
    		09.05.24USA
    S&P SmallCap 600 Growth Index
    		1.064,58PKT+12,22 PKT+1,16 %
    		09.05.24USA
    S&P SmallCap 600 Pure Growth Index
    		14.773,74PKT+158,91 PKT+1,09 %
    		09.05.24USA