checkAd
    Brinker International Aktie
    45,00
     
    EUR
    +0,90 %
    +0,40 EUR
    Letzter Kurs 25.04.24 Tradegate
    44,80
     
    EUR
    90 STK
    Geldkurs 12:32:36
    45,40
     
    EUR
    89 STK
    Briefkurs 12:32:36
    ISIN: US1096411004 · WKN: 881396 · SYM: BKJ · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright Technical Leaders Consumer Cyclicals Index
    		2.327,88PKT+8,28 PKT+0,36 %
    		25.04.24USA
    Dynamic Deep Value Intellidex Index
    		7.534,70PKT-9,25 PKT-0,12 %
    		25.04.24USA
    Index - Small Cap (US Small Cap)
    		945,60PKT-6,40 PKT-0,67 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.515,34PKT-6,67 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.656,01PKT-6,98 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.203,37PKT-17,36 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.594,92PKT-16,25 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.718,44PKT-17,48 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,87PKT-20,42 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.749,93PKT-21,85 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.401,92PKT-18,89 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.213,43PKT-12,59 PKT-0,57 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.319,70PKT-13,19 PKT-0,57 %
    		25.04.24USA
    NASDAQ Buyback Achievers Index
    		19.593,79PKT-144,82 PKT-0,73 %
    		25.04.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.356,83PKT-194,81 PKT-0,73 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.874,70PKT-0,37 PKT-0,02 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.564,54PKT-10,64 PKT-0,41 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.604,29PKT+1,75 PKT+0,07 %
    		24.04.24USA
    NASDAQ Global Buyback Achievers Index Total Return
    		2.558,35PKT-13,33 PKT-0,52 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.433,44PKT-9,98 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.457,71PKT-14,25 PKT-0,58 %
    		25.04.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.818,53PKT-1,23 PKT-0,07 %
    		25.04.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Total Return
    		2.351,99PKT+6,18 PKT+0,26 %
    		25.04.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.114,21PKT-13,02 PKT-0,42 %
    		25.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.343,90PKT-18,71 PKT-1,37 %
    		25.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.511,14PKT-21,01 PKT-1,37 %
    		25.04.24USA
    NASDAQ US 1500 Index
    		2.589,99PKT-6,23 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.957,88PKT-7,09 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.094,29PKT-28,03 PKT-0,90 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.030,69PKT-14,69 PKT-0,72 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.150,08PKT-15,55 PKT-0,72 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.045,25PKT-17,62 PKT-0,85 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.218,58PKT-19,07 PKT-0,85 %
    		25.04.24USA
    NASDAQ US Benchmark Index
    		3.638,63PKT-17,00 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.327,59PKT-20,15 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.612,25PKT-21,45 PKT-0,46 %
    		25.04.24USA
    Nasdaq US Benchmark Restaurants and Bars Index
    		4.283,75PKT+30,21 PKT+0,71 %
    		25.04.24USA
    Nasdaq US Benchmark Restaurants and Bars Index Net Total Return
    		5.170,70PKT+36,46 PKT+0,71 %
    		25.04.24USA
    Nasdaq US Benchmark Restaurants and Bars Index Total Return
    		5.527,39PKT+38,98 PKT+0,71 %
    		25.04.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.183,09PKT+8,04 PKT+0,25 %
    		25.04.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.658,65PKT+9,24 PKT+0,25 %
    		25.04.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.838,30PKT+9,70 PKT+0,25 %
    		25.04.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.224,38PKT-14,20 PKT-0,44 %
    		25.04.24USA
    NASDAQ US Mid Cap Index
    		2.543,82PKT-23,48 PKT-0,91 %
    		25.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.059,72PKT-28,18 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.896,13PKT+0,46 PKT+0,02 %
    		24.04.24USA