checkAd
    Computer Programs & Systems Aktie
    8,5300
     
    USD
    +0,24 %
    +0,0200 USD
    Letzter Kurs 04.05.24 Nasdaq
    8,5200
     
    USD
    100 STK
    Geldkurs 03.05.24
    8,5300
     
    USD
    1.800 STK
    Briefkurs 03.05.24
    ISIN: US2053061030 · WKN: 575308 · SYM: TBRG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.119,48PKT+3,63 PKT+0,33 %
    		26.04.24USA
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		04.05.24USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    NASDAQ Combined Computer Index
    		14.227,30PKT+241,96 PKT+1,73 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.708,55PKT+114,44 PKT+1,51 %
    		02.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.255,02PKT+286,33 PKT+1,51 %
    		02.05.24USA
    NASDAQ US 1500 Index
    		2.613,10PKT+44,03 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.984,67PKT+50,32 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.150,78PKT+53,14 PKT+1,72 %
    		02.05.24USA
    NASDAQ US Benchmark Index
    		3.655,60PKT+36,48 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,18PKT+43,44 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,37PKT+46,32 PKT+1,01 %
    		02.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index
    		7.530,11PKT+67,48 PKT+0,90 %
    		02.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Net Total Return
    		8.137,88PKT+72,93 PKT+0,90 %
    		02.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Total Return
    		8.369,64PKT+75,01 PKT+0,90 %
    		02.05.24USA
    Nasdaq US Benchmark Software Index
    		8.719,24PKT+68,40 PKT+0,79 %
    		02.05.24USA
    Nasdaq US Benchmark Software Index Net Total Return
    		9.680,82PKT+75,94 PKT+0,79 %
    		02.05.24USA
    Nasdaq US Benchmark Software Index Total Return
    		10.065,87PKT+78,97 PKT+0,79 %
    		02.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.059,63PKT+126,47 PKT+1,59 %
    		02.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.003,49PKT+141,28 PKT+1,59 %
    		02.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		9.372,08PKT+147,07 PKT+1,59 %
    		02.05.24USA
    NASDAQ US Mid Cap Index
    		2.592,74PKT+43,78 PKT+1,72 %
    		02.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.119,09PKT+52,74 PKT+1,72 %
    		02.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.955,93PKT+49,96 PKT+1,72 %
    		02.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index
    		5.080,96PKT+33,54 PKT+0,66 %
    		02.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index Net Total Return
    		5.175,74PKT+34,23 PKT+0,67 %
    		02.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index Total Return
    		5.253,15PKT+34,77 PKT+0,67 %
    		02.05.24USA
    Nasdaq US Small Cap Software Index
    		7.302,67PKT+14,27 PKT+0,20 %
    		02.05.24USA
    Nasdaq US Small Cap Software Index Net Total Return
    		7.413,32PKT+14,63 PKT+0,20 %
    		02.05.24USA
    Nasdaq US Small Cap Software Index Total Return
    		7.497,81PKT+14,86 PKT+0,20 %
    		02.05.24USA
    Nasdaq US Small Cap Technology Index
    		4.511,35PKT+58,51 PKT+1,31 %
    		02.05.24USA
    Nasdaq US Small Cap Technology Index Net Total Return
    		4.640,01PKT+60,22 PKT+1,31 %
    		02.05.24USA
    Nasdaq US Small Cap Technology Index Total Return
    		4.720,86PKT+61,29 PKT+1,32 %
    		02.05.24USA
    Nasdaq US Small Cap Value Index
    		1.845,78PKT+28,55 PKT+1,57 %
    		02.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.082,97PKT+32,29 PKT+1,57 %
    		02.05.24USA
    NASDAQ US Technology Dividend Index Total Return
    		4.986,85PKT+54,68 PKT+1,11 %
    		02.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.904,15PKT+20,26 PKT+0,34 %
    		01.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.612,05PKT+96,19 PKT+1,48 %
    		02.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.069,27PKT+102,84 PKT+1,48 %
    		02.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.191,54PKT+119,17 PKT+1,48 %
    		02.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.429,00PKT+58,00 PKT+1,72 %
    		03.05.24USA
    Richard Bernstein Advisors Quality Income Index
    		1.439,16PKT-1,90 PKT-0,13 %
    		16.02.23USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.037,40PKT+18,89 PKT+0,94 %
    		03.05.24USA
    S&P Composite 1500 Index
    		1.161,97PKT+14,10 PKT+1,23 %
    		03.05.24USA
    S&P SmallCap 600 Growth Index
    		1.041,99PKT+8,68 PKT+0,84 %
    		03.05.24USA
    S&P SmallCap 600 Value Index
    		786,12PKT+5,63 PKT+0,72 %
    		03.05.24USA