JAHRESENDZOCK - wer will noch 150% !! - 500 Beiträge pro Seite

[fohrenburg]

Hier möglich ....




...Gap bei 90 Cent sollte bis Jahresende geschlossen sein !!

[fohrenburg]

News sollte noch diese Woche kommen laut einem Insider !!

[fohrenburg]

HORIZON OFFSHORE DL 1 (913395)


Börsenplätze
Frankfurt
Berlin-Bremen
XETRA









Kursdaten 02.12.2004 Frankfurt
Kurs:
09:15:31 0,280 +3,70%
+0,010
Taxe Stück
Bid: 09:24:56 0,220 0
Ask: 09:24:56 0,340

Gibt keine mehr unter 0,34 Euronen !!

[fohrenburg]

Kann sehr schnell gehen

[fohrenburg]

Nur noch wenige Stücke bis 50 Cent zu haben !!



Market Depth For Horizon Offshore Inc Delayed: Dec 02 7:52 AM EST

Level II Quotebook
Time MMID Size Bid
16:00 CRWN 1 0.35
16:00 DOMS 1 0.33
16:00 SIZE 97 0.32
07:30 HILL 1 0.30
16:00 FRAN 1 0.29
16:00 GSCO 1 0.29
07:30 NITE 1 0.29 ↓
16:00 SBSH 24 0.27

Ask Size MMID Time
0.37 1 SIZE 16:00
0.38 1 CRWN 16:00
0.40 80 HDSN 07:30
↑ 0.40 1 NITE 07:30
0.41 1 DOMS 16:00
0.42 1 FRAN 16:00
0.42 1 GSCO 16:00
↑ 0.42 1 SCHB 07:30
0.46 1 MSCO 07:30
0.46 1 NFSC 07:30
0.50 10 SIMM 16:00
0.55 1 HILL 07:30
0.56 1 HUNT 07:30
0.57 1 SBSH 16:00
0.58 1 RAJA 16:00
0.63 1 STFL 16:00
0.72 1 MOKE 07:30
0.90 1 JEFF 07:30
1.05 1 SUSQ 16:00
1.32 1 MLCO 07:30
1.40 1 BAMM 07:30
1.50 1 GARC 07:30
1.75 1 DBAB 07:30
2.00 1 VIEW 07:30
5.00 1 GVRC 16:00


Time & Sales

[fohrenburg]

Riecht verdammt nach Ausbruch !!



Tagesziel ?????

[fohrenburg]

Jahresziel 3 Dollar !!

[fohrenburg]

Was ist los Leute - träumt ihr noch oder schläft ihr schon ??????

[fohrenburg]

@ BIOM


Bring du mal die Leute zum schreiben !!

[fohrenburg]

Werde euch mal 1 bis 2 Stunden alleine lasen - wenn die NASDAQ eröffnet werden viele Shorties in Amerika Kaufen müssen weil dann der Zug bzw. die Post abgeht !!

tschüss bis dann ...

[GoldenerBulle]

Einfach TecDax-Zerti kaufen und weitaus größeren Gewinn einfahren, als mit dieser Zockerklitsche...

[unhold.de]

vielleicht solltest du mal zum friseur gehen....da redet man doch bestimmt mit dir

[BarnyXXL]

10 Postings nacheinander vom selben User -

ist das eigentlich Rekord ?

[7clever]

ich seh da noch ein GAP das nicht geschlossen wurde ziel $5 bis Weihnechten

Last Sale $ 0.37
Change Net / % 0.02 5.71%
Best Bid / Ask $ 0.36 / $ 0.37
Today`s High / Low $ 0.37 / $ 0.35
Share Volume 922,475
Previous Close $ 0.35
52 Wk High / Low $ 5.02 / $ 0.21
Shares Outstanding 27,666,000
Market Value $ 10,236,420
P/E Ratio NE
Earnings Per Share $ -3.98
Dividend Amount N/A
Ex Dividend Date N/A
Current Yield N/A
Beta 0.81
-------------------------------------

[ShareCheck]

Dann doch lieber Yukos

[7clever]

Hier
Date Open High Low Close/Last Volume
16:00 0.360 0.370 0.350 0.360 922,475*
12/01/2004 0.360 0.370 0.350 0.370 922,475
11/30/2004 0.380 0.380 0.343 0.350 875,421
11/29/2004 0.390 0.390 0.360 0.368 1,152,137
11/26/2004 0.390 0.390 0.360 0.370 908,636
11/24/2004 0.350 0.380 0.330 0.360 1,618,787
11/23/2004 0.360 0.360 0.320 0.330 1,215,391
11/22/2004 0.330 0.380 0.300 0.340 3,082,630
11/19/2004 0.310 0.310 0.290 0.310 571,746
11/18/2004 0.330 0.330 0.2975 0.300 889,771
11/17/2004 0.320 0.350 0.300 0.320 1,525,827
11/16/2004 0.320 0.320 0.299 0.310 663,970
11/15/2004 0.340 0.370 0.300 0.320 400,527
11/12/2004 0.300 0.320 0.290 0.310 832,678
11/11/2004 0.310 0.330 0.300 0.300 1,557,195
11/10/2004 0.330 0.340 0.300 0.310 2,019,827
11/09/2004 0.440 0.450 0.330 0.350 3,285,642
11/08/2004 0.250 0.400 0.210 0.370 14,798,980
11/05/2004 0.841 0.950 0.840 0.909 99,136
11/04/2004 0.840 0.860 0.820 0.841 103,224
11/03/2004 0.810 0.920 0.810 0.860 70,358
11/02/2004 0.910 0.910 0.820 0.830 157,321
11/01/2004 0.970 0.970 0.870 0.870 139,844
10/29/2004 0.970 0.980 0.890 0.950 299,918
10/28/2004 0.890 0.950 0.830 0.950 336,641
10/27/2004 0.770 0.860 0.740 0.850 213,997
10/26/2004 0.720 0.790 0.720 0.750 76,178
10/25/2004 0.790 0.790 0.710 0.720 115,956
10/22/2004 0.760 0.800 0.710 0.760 337,040
10/21/2004 0.750 0.840 0.740 0.770 529,557
10/20/2004 0.760 0.760 0.700 0.740 268,225
10/19/2004 0.730 0.750 0.700 0.730 89,077
10/18/2004 0.750 0.750 0.680 0.720 118,911
10/15/2004 0.700 0.750 0.670 0.730 197,675
10/14/2004 0.760 0.770 0.690 0.690 200,110
10/13/2004 0.740 0.770 0.710 0.740 76,435
10/12/2004 0.710 0.740 0.700 0.720 92,523
10/11/2004 0.800 0.800 0.670 0.700 412,049
10/08/2004 0.880 0.880 0.750 0.760 231,952
10/07/2004 0.740 0.850 0.710 0.760 758,154
10/06/2004 0.740 0.770 0.720 0.750 1,423,506
10/05/2004 0.710 0.730 0.680 0.710 68,858
10/04/2004 0.670 0.750 0.650 0.720 98,000
10/01/2004 0.750 0.750 0.680 0.680 158,125
09/30/2004 0.680 0.730 0.680 0.700 63,863
09/29/2004 0.910 0.910 0.650 0.680 200,625
09/28/2004 0.760 0.760 0.700 0.710 150,510
09/27/2004 0.710 0.800 0.670 0.720 804,715
09/24/2004 0.600 0.790 0.600 0.690 612,563
09/23/2004 0.630 0.650 0.580 0.590 113,837
09/22/2004 0.600 0.600 0.570 0.600 310,625
09/21/2004 0.640 0.640 0.570 0.580 194,293
09/20/2004 0.679 0.679 0.560 0.560 91,974
09/17/2004 0.600 0.650 0.600 0.600 27,100
09/16/2004 0.600 0.650 0.540 0.650 390,287
09/15/2004 0.730 0.740 0.660 0.660 159,235
09/14/2004 0.720 0.720 0.660 0.700 230,920
09/13/2004 0.540 0.750 0.500 0.660 914,357
09/10/2004 0.600 0.600 0.530 0.550 56,450
09/09/2004 0.550 0.560 0.530 0.550 73,429
09/08/2004 0.570 0.580 0.520 0.570 234,203
09/07/2004 0.600 0.620 0.570 0.600 43,825
09/03/2004 0.610 0.620 0.580 0.600 31,219
09/02/2004 0.560 0.610 0.560 0.600 88,640
09/01/2004 0.580 0.600 0.540 0.560 139,425
08/31/2004 0.610 0.610 0.5565 0.560 100,260
08/30/2004 0.610 0.622 0.560 0.570 187,094
08/27/2004 0.660 0.660 0.560 0.610 185,269
08/26/2004 0.670 0.670 0.580 0.590 181,552
08/25/2004 0.580 0.670 0.580 0.620 40,690
08/24/2004 0.630 0.6685 0.580 0.600 60,724
08/23/2004 0.730 0.730 0.640 0.650 64,739
08/20/2004 0.700 0.780 0.700 0.720 98,608
08/19/2004 0.690 0.780 0.650 0.750 142,011
08/18/2004 0.540 0.700 0.540 0.630 171,759
08/17/2004 0.530 0.750 0.510 0.590 284,001
08/16/2004 0.600 0.630 0.510 0.530 247,638
08/13/2004 0.622 0.680 0.622 0.630 76,067
08/12/2004 0.750 0.750 0.600 0.630 440,460
08/11/2004 0.770 0.800 0.750 0.800 81,638
08/10/2004 0.810 0.830 0.750 0.810 500,434
08/09/2004 0.900 0.900 0.800 0.830 318,533
08/06/2004 0.910 0.910 0.850 0.890 84,939
08/05/2004 0.850 0.890 0.830 0.850 217,705
08/04/2004 0.830 0.850 0.760 0.850 308,757
08/03/2004 0.810 0.850 0.800 0.830 209,155
08/02/2004 0.850 0.900 0.759 0.800 580,315
07/30/2004 0.800 0.850 0.780 0.810 90,149
07/29/2004 0.850 0.850 0.760 0.800 69,475
07/28/2004 0.830 0.840 0.780 0.800 60,080
07/27/2004 0.830 0.850 0.750 0.830 113,423
07/26/2004 0.780 0.850 0.780 0.780 44,650
07/23/2004 0.800 0.820 0.780 0.800 64,049
07/22/2004 0.800 0.820 0.780 0.800 78,144
07/21/2004 0.850 0.910 0.800 0.810 68,690
07/20/2004 0.850 0.850 0.810 0.830 58,315
07/19/2004 0.860 0.890 0.790 0.810 250,039
07/16/2004 0.960 0.960 0.860 0.870 43,963
07/15/2004 0.970 0.970 0.850 0.930 143,489
07/14/2004 0.960 0.990 0.800 0.950 184,689
07/13/2004 0.970 1.000 0.940 0.950 266,676
07/12/2004 0.940 1.000 0.920 0.930 131,818
07/09/2004 1.040 1.040 0.900 0.940 274,765
07/08/2004 0.990 1.020 0.940 0.970 210,200
07/07/2004 1.090 1.090 0.950 0.980 1,938,176
07/06/2004 1.030 1.080 0.980 1.050 259,881
07/02/2004 1.050 1.050 0.990 1.030 128,293
07/01/2004 1.000 1.100 0.920 1.030 341,196
06/30/2004 0.960 0.990 0.910 0.990 166,318
06/29/2004 1.100 1.100 0.910 0.970 231,411
06/28/2004 1.000 1.080 0.890 1.000 501,934
06/25/2004 0.820 1.420 0.820 0.900 1,924,794
06/24/2004 0.950 0.950 0.810 0.870 356,753
06/23/2004 0.800 0.910 0.790 0.900 370,698
06/22/2004 0.850 0.900 0.810 0.810 238,030
06/21/2004 0.900 0.950 0.800 0.860 468,142
06/18/2004 1.000 1.080 0.850 0.880 850,008
06/17/2004 1.160 1.160 1.050 1.080 137,998
06/16/2004 1.080 1.120 1.040 1.110 142,311
06/15/2004 1.030 1.130 1.030 1.080 154,671
06/14/2004 1.060 1.140 1.030 1.040 174,012
06/10/2004 1.140 1.200 1.060 1.080 148,278
06/09/2004 1.150 1.200 1.110 1.130 111,334
06/08/2004 1.160 1.200 1.100 1.150 144,784
06/07/2004 1.070 1.210 1.070 1.190 115,191
06/04/2004 1.170 1.190 1.040 1.160 287,067
06/03/2004 1.350 1.360 1.160 1.200 173,336
06/02/2004 1.360 1.390 1.260 1.360 170,722
06/01/2004 1.260 1.350 1.240 1.330 411,198
05/28/2004 1.210 1.290 1.150 1.210 308,246
05/27/2004 1.211 1.220 1.015 1.170 409,343
05/26/2004 1.200 1.200 1.025 1.040 235,393
05/25/2004 1.170 1.200 1.010 1.160 340,883
05/24/2004 1.110 1.180 1.045 1.110 186,825
05/21/2004 1.310 1.310 1.060 1.100 265,723
05/20/2004 1.340 1.370 1.210 1.260 271,447
05/19/2004 1.210 1.360 1.190 1.320 394,709
05/18/2004 1.630 1.630 1.210 1.250 909,487
05/17/2004 1.530 1.640 1.500 1.550 96,524
05/14/2004 1.620 1.740 1.520 1.610 198,735
05/13/2004 1.750 1.760 1.600 1.690 268,524
05/12/2004 1.690 1.720 1.550 1.710 146,716
05/11/2004 1.800 1.800 1.450 1.640 582,224
05/10/2004 1.730 1.850 1.650 1.660 121,975
05/07/2004 2.000 2.080 1.740 1.800 323,906
05/06/2004 1.940 2.090 1.940 2.020 248,856
05/05/2004 2.090 2.160 1.940 2.090 487,738
05/04/2004 2.200 2.200 2.000 2.040 313,026
05/03/2004 2.420 2.420 2.070 2.210 82,028
04/30/2004 2.430 2.510 2.240 2.420 148,661
04/29/2004 2.530 2.550 2.280 2.460 55,890
04/28/2004 2.450 2.530 2.390 2.470 90,673
04/27/2004 2.400 2.580 2.390 2.520 324,214
04/26/2004 2.450 2.480 2.250 2.380 280,260
04/23/2004 2.440 2.510 2.380 2.420 179,132
04/22/2004 2.485 2.510 2.460 2.470 79,050
04/21/2004 2.460 2.520 2.450 2.480 99,946
04/20/2004 2.620 2.670 2.460 2.480 57,135
04/19/2004 2.590 2.700 2.440 2.690 150,678
04/16/2004 2.850 2.850 2.610 2.630 114,070
04/15/2004 2.710 2.840 2.710 2.840 76,292
04/14/2004 2.700 2.840 2.700 2.790 60,760
04/13/2004 2.870 2.890 2.770 2.800 86,809
04/12/2004 2.800 2.930 2.750 2.770 77,257
04/08/2004 2.940 2.960 2.800 2.800 80,577
04/07/2004 2.750 2.980 2.750 2.940 57,114
04/06/2004 2.960 2.970 2.860 2.910 67,377
04/05/2004 2.860 3.000 2.860 2.990 58,399
04/02/2004 3.000 3.000 2.810 2.960 148,908
04/01/2004 2.970 3.000 2.750 2.830 171,731
03/31/2004 2.920 3.030 2.890 3.030 85,399
03/30/2004 2.980 2.980 2.860 2.940 106,643
03/29/2004 2.920 3.000 2.850 2.930 152,115
03/26/2004 2.960 3.020 2.940 2.980 63,536
03/25/2004 2.910 3.000 2.880 3.000 112,934
03/24/2004 3.030 3.070 2.900 2.910 105,788
03/23/2004 3.000 3.220 2.940 3.100 236,330
03/22/2004 3.150 3.150 2.870 3.010 499,527
03/19/2004 3.250 3.320 2.950 2.990 177,138
03/18/2004 2.820 3.170 2.820 3.120 271,566
03/17/2004 3.170 3.170 2.800 2.930 322,549
03/16/2004 3.100 3.290 2.920 2.920 334,164
03/15/2004 3.220 3.400 3.090 3.100 158,075
03/12/2004 3.310 3.500 3.040 3.490 111,463
03/11/2004 3.340 3.420 3.160 3.160 62,524
03/10/2004 3.500 3.580 3.310 3.330 119,338
03/09/2004 3.570 3.620 3.500 3.500 219,690
03/08/2004 3.610 3.750 3.520 3.650 128,781
03/05/2004 3.500 3.670 3.500 3.640 77,287
03/04/2004 3.720 3.720 3.500 3.628 87,695
03/03/2004 3.800 3.990 3.490 3.660 169,481
03/02/2004 3.345 3.940 3.230 3.830 299,654
03/01/2004 3.390 3.400 3.270 3.390 240,337
02/27/2004 3.380 3.400 3.120 3.240 128,167
02/26/2004 3.080 3.120 3.020 3.120 43,345
02/25/2004 3.040 3.100 2.980 3.060 127,885
02/24/2004 2.980 3.080 2.960 3.048 223,728
02/23/2004 3.140 3.195 2.920 3.010 142,116
02/20/2004 3.010 3.170 3.010 3.100 204,106
02/19/2004 3.260 3.260 3.020 3.070 544,193
02/18/2004 3.220 3.270 3.200 3.200 113,759
02/17/2004 3.062 3.250 3.060 3.220 129,624
02/13/2004 3.200 3.200 3.000 3.040 242,233
02/12/2004 3.370 3.370 3.100 3.100 246,615
02/11/2004 3.390 3.440 3.200 3.270 127,771
02/10/2004 3.180 3.400 3.100 3.400 227,660
02/09/2004 3.200 3.240 3.140 3.230 92,227
02/06/2004 3.060 3.200 3.030 3.170 163,276
02/05/2004 3.090 3.090 3.000 3.020 155,543
02/04/2004 3.200 3.210 2.920 3.020 222,032
02/03/2004 3.170 3.200 3.100 3.200 116,844
02/02/2004 3.140 3.250 3.120 3.150 128,874
01/30/2004 3.160 3.250 3.080 3.160 287,238
01/29/2004 3.990 4.010 2.550 3.020 1,693,271
01/28/2004 4.200 4.320 4.030 4.040 151,569
01/27/2004 4.390 4.550 4.000 4.221 632,007
01/26/2004 4.700 4.700 4.460 4.550 330,849
01/23/2004 4.550 4.750 4.550 4.700 205,582
01/22/2004 4.670 4.700 4.510 4.660 91,707
01/21/2004 4.450 4.740 4.400 4.700 203,880
01/20/2004 4.300 4.500 4.300 4.440 171,325
01/16/2004 4.540 4.540 4.330 4.410 70,006
01/15/2004 4.440 4.700 4.300 4.300 90,957
01/14/2004 4.550 4.680 4.500 4.610 76,336
01/13/2004 4.500 4.700 4.460 4.610 122,303
01/12/2004 4.460 4.798 4.420 4.500 462,340
01/09/2004 4.490 4.650 4.340 4.480 193,455
01/08/2004 4.450 4.450 4.410 4.440 118,555
01/07/2004 4.550 4.550 4.300 4.430 101,085
01/06/2004 4.390 4.450 4.280 4.380 112,278
01/05/2004 4.300 4.460 4.100 4.440 189,490
01/02/2004 4.370 4.400 4.280 4.360 75,348
12/31/2003 4.420 4.470 4.320 4.400 101,482
12/30/2003 4.230 4.450 4.230 4.340 135,677
12/29/2003 4.130 4.440 4.130 4.290 105,692
12/26/2003 4.180 4.360 4.080 4.340 37,012
12/24/2003 4.160 4.330 4.120 4.250 70,273
12/23/2003 4.210 4.270 4.070 4.170 168,939
12/22/2003 4.400 4.480 4.200 4.270 241,755
12/19/2003 4.800 4.950 4.400 4.440 435,869
12/18/2003 4.660 5.020 4.650 5.000 190,955

[fohrenburg]

Bekanntheitsgrad wieder gestiegen - aber die Leute !!!

[fohrenburg]

Wie die meisten Ölservicegesllschaften krebst auch Horizon am Rande des Zusammenbruchs.
Ich gehe davon aus, daß dies sich mit einer verknappung des Öl,sei es duch Ausfall Venezuela, Ausfall saudi Arabien,Ausfall Irak/Iran ganz schnell ändern kann und die Servicegesellschaften wieder ordentlich verdienen können./Ölreserven Royal Dutch)
bei den ausgebombten Kursen und dem wenigen Material auf dem markt sind da schnell einige hundert Prozent drin.

Öl dürfte das eigentliche Thema sein, mit dem in den nächsten jahren Geld an der Börse zu verdienen ist.

[fohrenburg]

Je weniger Oel es gibt umso teurer wird es werden.Also werden auch die Aktien teurer !!

[fohrenburg]

Ganz einfach oder !!

[fohrenburg]

Gap bei 5 Dollar wird noch geschlossen - eine Fee erwacht aus dem Schlaf

[fohrenburg]

LIVE - Ticker :

http://datasvr.tradearca.com/arcadataserver/JArcaBook.php

[fohrenburg]

Volumen sehr stark . erwarte vielleicht schon heute eine news ??

[fohrenburg]

BID / ASK 0,37 zu 0,38 steigend !!

[fohrenburg]

Nur Käufe aus dem ASK

[fohrenburg]

Live ticker genial oder !!