checkAd
    FlexShares Trust FlexShares Quality Dividend Index Fund Shs ETF
    63,18
     
    USD
    +0,38 %
    +0,24 USD
    Letzter Kurs 02:04:01 NYSE Arca
    63,17
     
    USD
    600 STK
    Geldkurs 26.04.24
    63,21
     
    USD
    600 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AbbVie
    		159,62USD
    -4,58 %
    		182,88USD-12,72 %130,97USD+21,88 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Aflac
    		83,61USD
    -0,14 %
    		86,26USD-3,07 %64,10USD+30,45 %
    Amdocs
    		79,42EUR
    -0,53 %
    		91,90EUR-13,58 %72,94EUR+8,88 %
    Ameriprise Financial
    		410,01USD
    -0,22 %
    		440,74USD-6,97 %279,99USD+46,44 %
    Amgen
    		269,98USD
    +0,73 %
    		329,72USD-18,12 %211,74USD+27,51 %
    Apple
    		169,30USD
    -0,35 %
    		212,88USD-20,47 %155,49USD+8,88 %
    Apple Hospitality REIT
    		15,000USD
    0,00 %
    		17,900USD-16,20 %14,220USD+5,49 %
    AT&T
    		16,750USD
    +1,03 %
    		18,150USD-7,71 %13,440USD+24,63 %
    Bank of America
    		37,83USD
    -0,21 %
    		38,50USD-1,73 %24,960USD+51,56 %
    Best Buy
    		75,05USD
    -0,25 %
    		86,09USD-12,82 %62,34USD+20,39 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD
    +1,59 %
    		5,6700USD-21,16 %3,4300USD+30,32 %
    Brixmor Property Group
    		21,720USD
    -0,23 %
    		24,470USD-11,24 %19,410USD+11,90 %
    C.H.Robinson Worldwide
    		70,22USD
    -0,06 %
    		106,14USD-33,84 %65,19USD+7,72 %
    Cardinal Health
    		103,21USD
    -0,58 %
    		116,02USD-11,04 %77,57USD+33,05 %
    Cash long
    		------
    Caterpillar
    		343,38USD
    +1,59 %
    		381,98USD-10,11 %204,04USD+68,29 %
    Cencora
    		240,88USD
    +0,47 %
    		246,73USD-2,37 %163,96USD+46,91 %
    Chevron Corporation
    		165,89USD
    +0,37 %
    		171,65USD-3,36 %139,69USD+18,76 %
    Cisco Systems
    		47,86USD
    -0,50 %
    		58,19USD-17,75 %45,56USD+5,06 %
    Citigroup
    		62,66USD
    +1,41 %
    		63,88USD-1,91 %38,18USD+64,14 %
    Citrix Systems
    		103,91USD
    +0,04 %
    		103,96USD-88,67USD-
    Coca-Cola
    		61,74USD
    0,00 %
    		64,68USD-4,55 %51,55USD+19,77 %
    Comcast (A)
    		38,57USD
    +1,85 %
    		47,45USD-18,71 %37,19USD+3,71 %
    Comerica
    		52,07USD
    -0,15 %
    		57,37USD-9,24 %28,40USD+83,35 %
    Cummins Inc.
    		291,14USD
    -0,16 %
    		304,22USD-4,30 %203,20USD+43,28 %
    Dow
    		57,29USD
    +1,51 %
    		60,61USD-5,48 %47,26USD+21,22 %
    Eastman Chemical
    		95,56USD
    -0,59 %
    		102,56USD-6,83 %68,88USD+38,73 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    eBay
    		52,02USD
    +1,32 %
    		53,45USD-2,68 %37,20USD+39,84 %
    Eli Lilly
    		733,51USD
    +1,19 %
    		800,00USD-8,31 %380,87USD+92,59 %
    Evercore Registered (A)
    		184,29USD
    +0,35 %
    		198,99USD-7,39 %104,81USD+75,83 %
    Evergy
    		51,69USD
    -1,39 %
    		63,33USD-18,38 %46,94USD+10,12 %
    Exelon
    		37,32USD
    -0,90 %
    		43,53USD-14,26 %33,35USD+11,90 %
    Exxon Mobil
    		117,96USD
    -2,78 %
    		123,74USD-4,67 %95,77USD+23,17 %
    General Mills
    		70,83USD
    -0,77 %
    		90,88USD-22,06 %60,33USD+17,40 %
    H.& R.Block
    		46,50USD
    -0,30 %
    		52,87USD-12,05 %28,83USD+61,29 %
    Hanesbrands
    		4,4800USD
    +0,22 %
    		5,8600USD-23,55 %3,5550USD+26,02 %
    Helmerich & Payne
    		40,39USD
    -0,12 %
    		46,53USD-13,20 %30,42USD+32,77 %
    Highwoods Properties
    		25,68USD
    +0,31 %
    		26,28USD-2,28 %17,060USD+50,53 %
    Hill-Rom Holdings
    		139,30EUR
    +8,66 %
    		----
    HollyFrontier
    		36,39USD
    +1,99 %
    		----
    Honeywell International
    		193,45USD
    +0,22 %
    		210,86USD-8,26 %174,92USD+10,59 %
    Host Hotels & Resorts
    		18,860USD
    -0,16 %
    		21,305USD-11,48 %14,920USD+26,41 %
    HP
    		28,00USD
    -0,46 %
    		33,89USD-17,38 %25,21USD+11,07 %
    IBM
    		167,13USD
    -1,05 %
    		199,14USD-16,07 %120,55USD+38,64 %
    Idacorp
    		94,60USD
    -0,07 %
    		112,90USD-16,21 %86,50USD+9,36 %
    Illinois Tool Works
    		248,28USD
    +0,05 %
    		270,54USD-8,23 %217,20USD+14,31 %
    Intel
    		31,88USD
    -9,20 %
    		51,27USD-37,82 %26,86USD+18,71 %
    International Paper
    		33,83USD
    +0,92 %
    		41,24USD-17,97 %29,01USD+16,61 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		406,32USD02:00:00+7,28 USD1.404.320.211USD8.219.9082,85 Bil.EUR
    Apple
    		169,30USD02:00:00-0,59 USD1.051.559.207USD16.078.0622,54 Bil.EUR
    Eli Lilly
    		733,51USD02:04:00+8,64 USD818.225.037USD1.532.625655,46 Mrd.EUR
    JPMorgan Chase
    		193,49USD02:04:00+0,12 USD846.055.807USD5.817.060551,24 Mrd.EUR
    Exxon Mobil
    		117,96USD02:04:00-3,37 USD1.024.635.595USD12.865.583466,20 Mrd.EUR
    Unitedhealth Group
    		495,35USD02:04:00+1,49 USD646.039.856USD1.890.243439,92 Mrd.EUR
    Visa (A)
    		274,52USD02:04:00-0,64 USD4.207.383.000USD19.599.964419,46 Mrd.EUR
    Mastercard Registered (A)
    		462,42USD02:04:00+0,31 USD448.558.213USD1.454.901411,95 Mrd.EUR
    Procter & Gamble
    		161,29USD02:04:00-1,26 USD540.884.724USD4.986.098376,13 Mrd.EUR
    Johnson & Johnson
    		146,14USD02:04:00-0,68 USD695.702.007USD6.263.392361,55 Mrd.EUR
    The Home Depot
    		335,09USD02:04:00+3,11 USD581.048.834USD2.388.642337,76 Mrd.EUR
    Merck & Co
    		131,20USD02:04:00+0,48 USD666.275.140USD6.981.451310,58 Mrd.EUR
    Chevron Corporation
    		165,89USD02:04:00+0,61 USD652.410.735USD5.659.148304,59 Mrd.EUR
    Oracle
    		117,21USD02:04:00+2,32 USD352.153.549USD4.456.547292,00 Mrd.EUR
    Bank of America
    		37,83USD02:04:00-0,08 USD425.831.071USD15.996.393285,05 Mrd.EUR
    AbbVie
    		159,62USD02:04:00-7,67 USD728.146.097USD6.351.338263,76 Mrd.EUR
    Coca-Cola
    		61,74USD02:04:000,00 USD474.301.027USD10.360.613248,74 Mrd.EUR
    Wells Fargo
    		59,91USD02:04:00-0,02 USD509.655.554USD12.748.858231,45 Mrd.EUR
    PepsiCo
    		175,58USD02:00:00-1,10 USD159.695.436USD1.751.065227,25 Mrd.EUR
    Cisco Systems
    		47,86USD02:00:00-0,24 USD146.958.353USD5.925.538189,30 Mrd.EUR
    Qualcomm
    		165,66USD02:00:00+2,36 USD299.510.111USD3.096.809175,10 Mrd.EUR
    Caterpillar
    		343,38USD01:00:00+5,38 USD633.377.872USD2.561.697170,03 Mrd.EUR
    Intuit
    		636,55USD02:00:00+10,16 USD131.465.849USD437.650168,19 Mrd.EUR
    Walmart
    		60,16USD02:04:00-0,05 USD510.100.470USD10.792.960159,29 Mrd.EUR
    Verizon Communications
    		39,68USD02:04:00+0,46 USD933.857.241USD29.495.519155,86 Mrd.EUR
    Texas Instruments
    		177,48USD02:00:00+2,23 USD214.686.765USD2.599.675152,19 Mrd.EUR
    Comcast (A)
    		38,57USD02:00:00+0,70 USD22.993.573USD10.951.937151,50 Mrd.EUR
    Amgen
    		269,98USD02:00:00+1,96 USD154.591.374USD960.084148,44 Mrd.EUR
    IBM
    		167,13USD02:04:00-1,78 USD712.444.336USD6.171.409140,79 Mrd.EUR
    Philip Morris International
    		95,02USD02:04:00-1,07 USD280.726.795USD4.128.342139,13 Mrd.EUR
    Pfizer
    		25,40USD02:04:00+0,14 USD628.117.642USD33.223.152133,99 Mrd.EUR
    S&P Global
    		415,78USD02:04:00+0,28 USD466.195.806USD1.470.927127,06 Mrd.EUR
    Intel
    		31,88USD02:00:00-3,23 USD247.358.782USD29.051.939126,76 Mrd.EUR
    Honeywell International
    		193,45USD02:00:00+0,43 USD23.657.694USD1.219.402125,90 Mrd.EUR
    Lockheed Martin
    		461,29USD02:04:00-3,49 USD159.534.866USD522.327120,59 Mrd.EUR
    Lam Research
    		925,37USD02:00:00+23,90 USD40.545.887USD443.690119,97 Mrd.EUR
    Citigroup
    		62,66USD02:04:00+0,87 USD482.183.527USD10.177.588113,97 Mrd.EUR
    AT&T
    		16,750USD02:04:00+0,170 USD354.591.484USD28.781.259111,79 Mrd.EUR
    McKesson
    		543,30USD02:04:00+3,36 USD75.340.414USD243.93073,82 Mrd.EUR
    Marriott International Registered (A)
    		240,84USD02:00:00-1,10 USD16.073.877USD565.51973,44 Mrd.EUR
    Southern
    		73,21USD02:04:00-1,16 USD361.898.697USD6.821.84772,25 Mrd.EUR
    Illinois Tool Works
    		248,28USD02:04:00+0,12 USD185.531.389USD1.000.51071,27 Mrd.EUR
    Target
    		164,74USD02:04:00+0,30 USD195.971.474USD1.643.99570,42 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    Phillips 66
    		151,41USD02:04:00-5,83 USD212.694.870USD2.318.96065,97 Mrd.EUR
    Schlumberger
    		46,00EUR26.04.24-0,10 EUR42.394EUR1.17263,51 Mrd.EUR
    Valero Energy
    		165,80USD02:04:00-1,33 USD200.646.543USD1.676.49463,43 Mrd.EUR
    Aflac
    		83,61USD02:04:00-0,12 USD113.997.575USD1.839.95254,88 Mrd.EUR
    Metlife
    		70,42USD02:04:00-1,48 USD173.181.092USD3.393.68251,28 Mrd.EUR
    Nucor
    		175,42USD02:04:00-0,46 USD136.515.112USD1.105.94449,74 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    T. Rowe Price Group
    		114,02USD02:00:00108,83USD109,24USD115,07USD+4,77 %+5,19 USD0
    MSCI Registered (A)
    		477,78USD02:04:00464,49USD463,56USD479,17USD+2,86 %+13,29 USD0
    Lam Research
    		925,37USD02:00:00901,47USD897,54USD930,00USD+2,65 %+23,90 USD0
    Lear
    		136,47USD02:04:00133,48USD133,07USD136,64USD+2,24 %+2,99 USD0
    PulteGroup
    		113,80USD02:04:00111,36USD112,16USD114,68USD+2,19 %+2,44 USD0
    Oracle
    		117,21USD02:04:00114,89USD116,20USD119,21USD+2,02 %+2,32 USD0
    HollyFrontier
    		36,39USD14.03.2235,68USD35,13USD37,17USD+1,99 %+0,71 USD0
    Comcast (A)
    		38,57USD02:00:0037,87USD36,46USD38,71USD+1,85 %+0,70 USD0
    Microsoft
    		406,32USD02:00:00399,04USD405,81USD416,74USD+1,82 %+7,28 USD0
    Intuit
    		636,55USD02:00:00626,39USD624,00USD640,13USD+1,62 %+10,16 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,4700USD02:04:004,4000USD4,4100USD4,5200USD+1,59 %+0,0700 USD0
    Caterpillar
    		343,38USD01:00:00338,00USD338,10USD345,46USD+1,59 %+5,38 USD0
    Dow
    		57,29USD02:04:0056,44USD57,16USD58,15USD+1,51 %+0,85 USD0
    Qualcomm
    		165,66USD02:00:00163,30USD162,80USD166,52USD+1,45 %+2,36 USD0
    Citigroup
    		62,66USD02:04:0061,79USD61,60USD63,20USD+1,41 %+0,87 USD0
    Lamar Advertising Registered (A)
    		114,37USD02:00:00112,81USD113,00USD114,57USD+1,38 %+1,56 USD0
    The Western Union Company
    		13,470USD02:04:0013,290USD13,290USD13,650USD+1,35 %+0,180 USD0
    eBay
    		52,02USD02:00:0051,34USD51,19USD52,19USD+1,32 %+0,68 USD0
    Skyworks Solutions
    		104,30USD02:00:00102,95USD102,56USD104,99USD+1,31 %+1,35 USD0
    Johnson Controls International
    		60,85EUR26.04.2460,07EUR59,64EUR60,92EUR+1,30 %+0,78 EUR0
    Texas Instruments
    		177,48USD02:00:00175,25USD173,25USD178,29USD+1,27 %+2,23 USD0
    Zions Bancorporation NA
    		41,76USD02:00:0041,27USD40,52USD42,32USD+1,19 %+0,49 USD0
    Eli Lilly
    		733,51USD02:04:00724,87USD721,00USD737,29USD+1,19 %+8,64 USD0
    Verizon Communications
    		39,68USD02:04:0039,22USD38,90USD39,95USD+1,17 %+0,46 USD0
    Rockwell Automation
    		280,12USD02:04:00276,95USD275,26USD282,54USD+1,14 %+3,17 USD0
    AT&T
    		16,750USD02:04:0016,580USD16,400USD16,875USD+1,03 %+0,170 USD0
    Interpublic Group of Companies
    		31,47USD01:00:0031,16USD31,00USD31,60USD+0,99 %+0,31 USD0
    The Home Depot
    		335,09USD02:04:00331,98USD330,99USD335,77USD+0,94 %+3,11 USD0
    International Paper
    		33,83USD02:04:0033,52USD33,31USD33,98USD+0,92 %+0,31 USD0
    Steel Dynamics
    		134,04USD02:00:00133,03USD132,95USD136,25USD+0,76 %+1,01 USD0
    Amgen
    		269,98USD02:00:00268,02USD265,80USD271,69USD+0,73 %+1,96 USD0
    McKesson
    		543,30USD02:04:00539,94USD535,00USD544,69USD+0,62 %+3,36 USD0
    Omega Healthcare Investors
    		31,09USD02:04:0030,90USD30,80USD31,50USD+0,61 %+0,19 USD0
    Pfizer
    		25,40USD02:04:0025,26USD25,22USD25,54USD+0,55 %+0,14 USD0
    Cencora
    		240,88USD02:04:00239,76USD238,16USD241,36USD+0,47 %+1,12 USD0
    NetApp
    		101,33USD02:00:00100,94USD100,24USD102,24USD+0,39 %+0,39 USD0
    Chevron Corporation
    		165,89USD02:04:00165,28USD163,32USD166,98USD+0,37 %+0,61 USD0
    Merck & Co
    		131,20USD02:04:00130,72USD130,49USD131,91USD+0,37 %+0,48 USD0
    Welltower
    		94,34USD02:04:0094,00USD94,02USD94,99USD+0,36 %+0,34 USD0
    Evercore Registered (A)
    		184,29USD02:04:00183,65USD183,87USD185,46USD+0,35 %+0,64 USD0
    Highwoods Properties
    		25,68USD01:00:0025,60USD25,63USD26,42USD+0,31 %+0,08 USD0
    Vistra
    		72,70USD02:04:0072,48USD71,55USD73,55USD+0,30 %+0,22 USD0
    Unitedhealth Group
    		495,35USD02:04:00493,86USD491,58USD497,19USD+0,30 %+1,49 USD0
    Hanesbrands
    		4,4800USD02:04:004,4700USD4,4600USD4,6000USD+0,22 %+0,0100 USD0
    Honeywell International
    		193,45USD02:00:00193,02USD190,14USD193,65USD+0,22 %+0,43 USD0
    Target
    		164,74USD02:04:00164,44USD164,15USD166,25USD+0,18 %+0,30 USD0
    VF
    		12,640USD02:04:0012,620USD12,615USD13,060USD+0,16 %+0,020 USD0
    Travel + Leisure
    		51,75USD16.02.2151,68USD51,11USD52,50USD+0,14 %+0,07 USD0
    Western Alliance Bancorp
    		58,68USD02:04:0058,63USD58,29USD59,50USD+0,09 %+0,05 USD0