196,09
USD
-0,01 %
-0,02 USD
Letzter Kurs 00:40:00 NYSE Arca
196,05
USD
200 STK
Geldkurs 13.05.24
196,19
USD
200 STK
Briefkurs 13.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 0,3559USD | +14,73 % | 4,8100USD | -92,60 % | 0,2308USD | +54,20 % | |
| 99,63USD | +0,71 % | 99,69USD | -0,06 % | 71,47USD | +39,41 % | |
| 2,6800USD | +3,47 % | 4,8700USD | -44,97 % | 2,1200USD | +26,42 % | |
| 86,06USD | -0,37 % | 89,96USD | -4,34 % | 63,87USD | +34,74 % | |
| 75,49USD | -2,33 % | 96,15USD | -21,49 % | 6,7533USD | +1.017,82 % | |
| 49,40EUR | -3,14 % | - | - | - | - | |
| 104,77USD | +0,33 % | 121,64USD | -13,87 % | 89,68USD | +16,83 % | |
| 161,28USD | +0,33 % | 182,88USD | -11,81 % | 130,97USD | +23,14 % | |
| 132,42USD | +2,09 % | 140,22USD | -5,56 % | 22,210USD | +496,22 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 45,82USD | -0,20 % | 52,97USD | -13,50 % | 37,61USD | +21,83 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 71,66USD | -0,21 % | 87,36USD | -17,97 % | 64,76USD | +10,65 % | |
| 15,180USD | -0,46 % | 33,90USD | -55,22 % | 15,110USD | +0,46 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 284,93EUR | +0,44 % | 356,40EUR | -20,05 % | 252,65EUR | +12,77 % | |
| 5,1300USD | -0,19 % | 6,5950USD | -22,21 % | 4,6400USD | +10,56 % | |
| 236,00EUR | -2,07 % | 241,00EUR | -2,07 % | 157,33EUR | +50,01 % | |
| 36,46USD | +1,48 % | 36,46USD | 0,00 % | 19,580USD | +86,21 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 261,76USD | -1,12 % | 272,64USD | -3,99 % | 149,66USD | +74,90 % | |
| 27,30EUR | +1,87 % | 42,60EUR | -35,92 % | 25,10EUR | +8,76 % | |
| 483,00USD | +0,15 % | 638,23USD | -24,29 % | 331,98USD | +45,55 % | |
| 30,30USD | +0,03 % | - | - | - | - | |
| 65,10USD | +0,46 % | 64,86USD | +0,37 % | 33,62USD | +93,63 % | |
| 75,30USD | +0,36 % | 124,71USD | -39,62 % | 47,72USD | +57,80 % | |
| 171,02USD | -0,82 % | 176,20USD | -2,94 % | 84,80USD | +101,67 % | |
| 102,07USD | -1,09 % | 126,38USD | -19,24 % | 81,91USD | +24,61 % | |
| 150,32USD | -1,05 % | 227,21USD | -33,83 % | 93,12USD | +61,46 % | |
| 25,04USD | +0,64 % | 40,86USD | -38,88 % | 21,570USD | +15,76 % | |
| 92,00USD | -1,13 % | 98,67USD | -6,76 % | 74,43USD | +23,61 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 19,960USD | +0,10 % | 22,600USD | -11,68 % | 11,600USD | +72,07 % | |
| 156,63USD | -0,66 % | 169,64USD | -7,67 % | 120,27USD | +30,23 % | |
| 85,87USD | -0,24 % | 86,26USD | -0,45 % | 64,10USD | +33,97 % | |
| 116,25USD | +0,17 % | 140,46USD | -17,24 % | 106,19USD | +9,47 % | |
| 147,76USD | -1,34 % | 152,63USD | -3,19 % | 96,94USD | +52,42 % | |
| 33,54USD | +1,64 % | 35,48USD | -5,47 % | 19,810USD | +69,31 % | |
| 9,7100USD | +0,52 % | 10,635USD | -8,70 % | 6,8150USD | +42,48 % | |
| 60,07USD | -0,13 % | 69,25USD | -13,26 % | 52,73USD | +13,92 % | |
| 48,88USD | -0,45 % | 52,30USD | -6,54 % | 33,33USD | +46,65 % | |
| 250,26USD | -0,12 % | 307,77USD | -18,69 % | 214,03USD | +16,93 % | |
| 32,01USD | +0,25 % | - | - | - | - | |
| 94,32USD | +3,08 % | 129,15USD | -26,97 % | 84,20USD | +12,02 % | |
| 1,2900USD | +6,61 % | 3,0000USD | -57,00 % | 0,7850USD | +64,33 % | |
| 68,01USD | +0,12 % | 77,26USD | -11,97 % | 47,87USD | +42,07 % | |
| 43,87USD | +0,25 % | 57,16USD | -23,25 % | 30,75USD | +42,67 % | |
| 89,76USD | +1,05 % | 99,40USD | -9,70 % | 78,20USD | +14,78 % | |
| 131,51USD | +1,46 % | 247,30USD | -46,82 % | 106,70USD | +23,25 % | |
| 40,16USD | +8,19 % | 38,17USD | +5,21 % | 23,080USD | +74,00 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 414,16USD | 01:37:08 | -0,58 USD | 155.494.620USD | 5.669.479 | 2,87 Bil.EUR | |
| 186,19USD | 01:40:23 | +3,14 USD | 211.263.506USD | 21.411.767 | 2,77 Bil.EUR | |
| 902,20USD | 01:41:18 | +3,42 USD | 360.386.876USD | 5.264.941 | 2,06 Bil.EUR | |
| 186,64USD | 01:35:34 | -0,84 USD | 507.499.486USD | 6.722.143 | 1,77 Bil.EUR | |
| 74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
| 466,32USD | 01:41:05 | -9,88 USD | 141.100.650USD | 4.061.759 | 961,11 Mrd.EUR | |
| 170,72USD | 01:40:42 | +0,43 USD | 99.963.708USD | 7.605.769 | 944,38 Mrd.EUR | |
| 169,13USD | 01:41:19 | +0,48 USD | 116.495.893USD | 9.080.934 | 940,53 Mrd.EUR | |
| 63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
| 757,70USD | 01:00:00 | -2,30 USD | 675.930.770USD | 1.265.563 | 672,01 Mrd.EUR | |
| 198,73USD | 01:00:00 | -0,04 USD | 722.820.338USD | 5.155.699 | 561,42 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 1.337,52USD | 01:36:16 | -0,63 USD | 63.868.501USD | 568.223 | 517,07 Mrd.EUR | |
| 77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
| 172,61USD | 01:41:15 | +3,31 USD | 144.941.663USD | 10.779.763 | 504,17 Mrd.EUR | |
| 411,22USD | 01:00:00 | -3,07 USD | 755.797.461USD | 2.344.669 | 494,87 Mrd.EUR | |
| 117,91USD | 01:00:00 | -0,05 USD | 1.108.545.446USD | 12.430.416 | 462,73 Mrd.EUR | |
| 511,74USD | 01:00:00 | -1,07 USD | 840.139.056USD | 2.146.889 | 450,12 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 279,39USD | 01:00:00 | -1,35 USD | 5.802.926.814USD | 26.661.003 | 423,47 Mrd.EUR | |
| 457,76USD | 01:00:00 | +0,78 USD | 464.962.858USD | 1.445.376 | 404,65 Mrd.EUR | |
| 165,87USD | 01:00:00 | -0,98 USD | 738.680.919USD | 6.171.938 | 382,75 Mrd.EUR | |
| 151,22USD | 01:00:00 | +1,31 USD | 612.932.364USD | 5.385.929 | 369,03 Mrd.EUR | |
| 340,96USD | 01:00:00 | -5,47 USD | 671.532.846USD | 2.795.508 | 340,32 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 774,99USD | 01:37:09 | -11,81 USD | 31.233.708USD | 594.710 | 317,02 Mrd.EUR | |
| 129,29USD | 01:00:00 | -0,77 USD | 789.856.484USD | 8.063.044 | 303,99 Mrd.EUR | |
| 164,53USD | 01:00:00 | -2,17 USD | 651.542.416USD | 5.248.043 | 299,68 Mrd.EUR | |
| 116,37USD | 01:00:00 | -0,66 USD | 308.406.815USD | 3.655.613 | 287,79 Mrd.EUR | |
| 38,21USD | 01:00:00 | -0,24 USD | 611.242.934USD | 21.543.966 | 285,82 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 161,28USD | 01:00:00 | +0,53 USD | 324.285.868USD | 2.680.431 | 264,11 Mrd.EUR | |
| 277,52USD | 01:00:00 | +0,85 USD | 524.508.924USD | 2.665.827 | 257,35 Mrd.EUR | |
| 615,84USD | 01:25:11 | +4,97 USD | 39.065.858USD | 762.258 | 254,56 Mrd.EUR | |
| 63,58USD | 01:00:00 | +0,32 USD | 443.247.069USD | 9.442.685 | 254,13 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 61,26USD | 01:00:00 | -0,63 USD | 574.300.392USD | 13.899.424 | 234,80 Mrd.EUR | |
| 181,02USD | 01:25:01 | +1,23 USD | 27.194.429USD | 1.606.395 | 232,18 Mrd.EUR | |
| 483,00USD | 00:23:52 | +0,71 USD | 234.368.153USD | 870.938 | 214,82 Mrd.EUR | |
| 590,70USD | 01:00:00 | -2,33 USD | 279.395.114USD | 714.590 | 214,47 Mrd.EUR | |
| 32,01USD | 27.03.20 | +0,08 USD | 12.101.921USD | 379.148 | 213,22 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 184,10USD | 01:11:56 | +2,02 USD | 32.295.626USD | 2.440.575 | 193,15 Mrd.EUR | |
| 48,64USD | 01:40:54 | +0,58 USD | 142.050.141USD | 5.824.566 | 191,03 Mrd.EUR | |
| 163,00USD | 13.05.24 | -1,20 USD | 162.966.609USD | 1.775.392 | 189,89 Mrd.EUR | |
| 284,93EUR | 13.05.24 | +1,25 EUR | 5.135EUR | 18 | 189,01 Mrd.EUR | |
| 271,32USD | 01:00:00 | -3,68 USD | 555.304.436USD | 2.902.068 | 187,05 Mrd.EUR | |
| 356,68USD | 01:00:00 | +1,89 USD | 426.655.579USD | 1.679.523 | 179,24 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 30,45USD | 01:00:00 | 17,460USD | 24,790USD | 37,99USD | +74,40 % | +12,99 USD | -0 | |
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
| 0,0006USD | 13.05.24 | 0,0004USD | 0,0004USD | 0,0006USD | +50,00 % | +0,0002 USD | -0 | |
| 5,3600USD | 01:00:00 | 4,3500USD | 4,4000USD | 5,6400USD | +23,22 % | +1,0100 USD | -0 | |
| 2,8200USD | 01:38:53 | 2,3000USD | 2,3000USD | 2,9200USD | +22,61 % | +0,5200 USD | -0 | |
| 0,6910USD | 01:26:52 | 0,5734USD | 0,5834USD | 0,7016USD | +20,51 % | +0,1176 USD | -0 | |
| 5,5800USD | 01:00:00 | 4,7800USD | 4,8100USD | 6,2900USD | +16,74 % | +0,8000 USD | -0 | |
| 0,8300USD | 13.05.24 | 0,7158USD | 0,7010USD | 0,8671USD | +15,95 % | +0,1142 USD | -0 | |
| 4,3900USD | 01:00:00 | 3,8000USD | 3,8350USD | 4,5100USD | +15,53 % | +0,5900 USD | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 15,230USD | 13.05.24 | 13,240USD | 13,460USD | 15,610USD | +15,03 % | +1,990 USD | -0 | |
| 0,3559USD | 13.05.24 | 0,3102USD | 0,3134USD | 0,4043USD | +14,73 % | +0,0457 USD | -0 | |
| 8,0000USD | 13.05.24 | 7,1450USD | 7,1200USD | 8,1700USD | +11,97 % | +0,8550 USD | -0 | |
| 10,990USD | 01:00:00 | 9,9900USD | 10,010USD | 11,455USD | +10,01 % | +1,000 USD | -0 | |
| 2,0900USD | 13.05.24 | 1,9000USD | 1,9200USD | 2,1800USD | +10,00 % | +0,1900 USD | -0 | |
| 16,670EUR | 13.05.24 | 15,230EUR | 15,230EUR | 16,690EUR | +9,46 % | +1,440 EUR | -0 | |
| 51,75EUR | 13.05.24 | 47,60EUR | 47,60EUR | 53,75EUR | +8,72 % | +4,15 EUR | -0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | -0 | |
| 25,92USD | 01:00:00 | 23,930USD | 24,550USD | 26,87USD | +8,32 % | +1,99 USD | -0 | |
| 40,16USD | 01:00:00 | 37,12USD | 37,63USD | 40,30USD | +8,19 % | +3,04 USD | -0 | |
| 7,6000USD | 13.05.24 | 7,0300USD | 7,2600USD | 7,7050USD | +8,11 % | +0,5700 USD | -0 | |
| 59,01USD | 01:00:00 | 54,71USD | 55,35USD | 59,74USD | +7,86 % | +4,30 USD | -0 | |
| 57,50USD | 13.05.24 | 53,44USD | 53,44USD | 57,93USD | +7,60 % | +4,06 USD | -0 | |
| 3,7100USD | 01:00:00 | 3,4500USD | 3,4200USD | 3,7400USD | +7,54 % | +0,2600 USD | -0 | |
| 125,58USD | 01:39:18 | 117,31USD | 117,32USD | 126,88USD | +7,05 % | +8,27 USD | -0 | |
| 0,9099USD | 21.12.20 | 0,8500USD | 0,8303USD | 0,9286USD | +7,05 % | +0,0599 USD | -0 | |
| 8,5700USD | 01:00:00 | 8,0100USD | 8,1100USD | 8,7400USD | +6,99 % | +0,5600 USD | -0 | |
| 1,2900USD | 13.05.24 | 1,2100USD | 1,2000USD | 1,3000USD | +6,61 % | +0,0800 USD | -0 | |
| 8,5000USD | 22.06.21 | 7,9800USD | 8,0700USD | 8,6900USD | +6,52 % | +0,5200 USD | -0 | |
| 3,9400USD | 13.05.24 | 3,7000USD | 3,7200USD | 3,9750USD | +6,49 % | +0,2400 USD | -0 | |
| 23,800USD | 01:29:56 | 22,370USD | 22,300USD | 24,190USD | +6,39 % | +1,430 USD | -0 | |
| 1,2100USD | 13.05.24 | 1,1400USD | 1,1400USD | 1,2850USD | +6,14 % | +0,0700 USD | -0 | |
| 134,97USD | 01:00:00 | 127,19USD | 128,73USD | 135,94USD | +6,12 % | +7,78 USD | -0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | -0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
| 34,00USD | 01:38:57 | 32,14USD | 32,15USD | 35,56USD | +5,79 % | +1,86 USD | -0 | |
| 2,2800EUR | 15.09.20 | 2,1600EUR | 2,2800EUR | 2,2800EUR | +5,56 % | +0,1200 EUR | -0 | |
| 18,090USD | 13.05.24 | 17,190USD | 17,210USD | 18,620USD | +5,24 % | +0,900 USD | -0 | |
| 52,02USD | 00:34:50 | 49,47USD | 48,75USD | 52,97USD | +5,15 % | +2,55 USD | -0 | |
| 0,5564USD | 00:36:40 | 0,5299USD | 0,4862USD | 0,5635USD | +5,00 % | +0,0265 USD | -0 | |
| 18,030USD | 01:00:00 | 17,180USD | 17,190USD | 18,370USD | +4,95 % | +0,850 USD | -0 | |
| 3,3500USD | 13.05.24 | 3,2000USD | 2,6100USD | 3,5000USD | +4,69 % | +0,1500 USD | -0 | |
| 16,160USD | 13.05.24 | 15,440USD | 15,020USD | 17,320USD | +4,66 % | +0,720 USD | -0 | |
| 55,64USD | 13.05.24 | 53,17USD | 53,68USD | 55,74USD | +4,65 % | +2,47 USD | -0 | |
| 5,4000USD | 13.05.24 | 5,1600USD | 5,1800USD | 5,4700USD | +4,65 % | +0,2400 USD | -0 | |
| 5,0000USD | 01:00:00 | 4,7800USD | 4,8500USD | 5,0250USD | +4,60 % | +0,2200 USD | -0 | |
| 6,0300USD | 01:19:57 | 5,7700USD | 5,7400USD | 6,1900USD | +4,51 % | +0,2600 USD | -0 | |
| 14,178EUR | 01.10.20 | 13,572EUR | 14,178EUR | 14,178EUR | +4,47 % | +0,606 EUR | -0 | |
| 234,85USD | 01:00:00 | 224,82USD | 228,00USD | 235,57USD | +4,46 % | +10,03 USD | -0 | |
| 74,90USD | 01:00:00 | 71,71USD | 72,35USD | 76,69USD | +4,45 % | +3,19 USD | -0 |