checkAd
    iShares Edge MSCI World Minimum Volatility UCITS ETF Accum Shs Hedged CHF ETF
    6,477
     
    CHF
    -0,40 %
    -0,026 CHF
    Letzter Kurs 10:48:30 SIX Swiss (CHF)
    6,490
     
    CHF
    596 STK
    Geldkurs 11:55:02
    6,497
     
    CHF
    1.511 STK
    Briefkurs 12:24:12

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		106,29USD
    +0,30 %
    		121,64USD-12,62 %89,68USD+18,52 %
    ABC-MART
    		19,300EUR
    +2,66 %
    		----
    Accenture Registered (A)
    		281,50EUR
    +0,04 %
    		355,00EUR-20,70 %239,50EUR+17,54 %
    ACE
    		234,00EUR
    +0,43 %
    		241,00EUR-2,90 %155,59EUR+50,40 %
    adidas
    		224,90EUR
    -0,49 %
    		233,90EUR-4,10 %147,54EUR+52,03 %
    Admiral Group
    		31,80EUR
    -1,24 %
    		33,49EUR-3,85 %23,590EUR+36,50 %
    Advance Auto Parts
    		73,03USD
    +0,07 %
    		127,31USD-42,64 %47,72USD+53,04 %
    Aflac
    		84,57USD
    +1,10 %
    		86,26USD-1,96 %64,10USD+31,94 %
    AGNC Investment
    		9,3200USD
    +0,76 %
    		10,635USD-12,36 %6,8150USD+36,76 %
    Agnico Eagle Mines
    		88,41CAD
    +1,41 %
    		89,94CAD-1,70 %59,36CAD+48,94 %
    AIB Group
    		4,9160EUR
    +0,12 %
    		5,1800EUR-5,10 %3,6500EUR+34,68 %
    Ajinomoto
    		35,43EUR
    +2,13 %
    		40,00EUR-13,28 %32,00EUR+8,41 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Alliant Energy
    		50,36USD
    +1,12 %
    		56,26USD-10,49 %45,17USD+11,50 %
    Allstate
    		171,56USD
    +0,88 %
    		176,89USD-3,01 %100,74USD+70,30 %
    Altria Group
    		43,82USD
    +0,02 %
    		47,70USD-8,13 %39,07USD+12,17 %
    Ameren
    		74,49USD
    +0,84 %
    		90,72USD-17,89 %67,68USD+10,06 %
    American Electric Power
    		88,15USD
    +2,46 %
    		92,89USD-5,10 %69,40USD+27,02 %
    American Financial Group
    		128,74USD
    +0,77 %
    		137,61USD-6,45 %105,19USD+22,39 %
    American Tower
    		176,84USD
    +3,08 %
    		219,11USD-19,29 %154,56USD+14,42 %
    American Water Works
    		125,12USD
    +2,29 %
    		151,32USD-17,31 %113,37USD+10,36 %
    Amphenol Registered (A)
    		119,26USD
    -1,25 %
    		123,58USD-3,50 %72,77USD+63,89 %
    ANA HOLDINGS
    		17,800EUR
    -1,66 %
    		22,600EUR-21,24 %17,900EUR-0,56 %
    Arch Capital Group
    		86,80EUR
    +1,95 %
    		88,64EUR-2,08 %64,00EUR+35,63 %
    Arthur J.Gallagher
    		238,80USD
    +1,75 %
    		256,10USD-6,76 %198,51USD+20,30 %
    Assicurazioni Generali
    		23,200EUR
    +1,27 %
    		23,720EUR-2,19 %17,480EUR+32,72 %
    AstraZeneca
    		142,70EUR
    +0,46 %
    		143,05EUR-0,24 %112,15EUR+27,24 %
    AT&T
    		16,920USD
    +0,18 %
    		18,150USD-6,78 %13,440USD+25,89 %
    Auckland International Airport
    		4,3400EUR
    +0,46 %
    		5,2000EUR-16,54 %4,0200EUR+7,96 %
    Automatic Data Processing
    		249,35USD
    +0,82 %
    		256,84USD-2,92 %205,57USD+21,30 %
    Autozone
    		2.946,81USD
    -0,32 %
    		3.246,17USD-9,22 %2.283,00USD+29,08 %
    AvalonBay Communities
    		187,93USD
    -0,87 %
    		198,54USD-5,34 %160,42USD+17,15 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Bank Hapoalim B.M.
    		9,3300USD
    -6,14 %
    		9,9400USD-6,14 %7,9700USD+17,06 %
    Bank Leumi Le-Israel B.M.
    		7,5000USD
    -6,25 %
    		8,9000USD-15,73 %6,2000USD+20,97 %
    Bank of Montreal
    		123,34CAD
    +0,30 %
    		133,53CAD-7,63 %102,67CAD+20,13 %
    Barrick Gold Corporation
    		22,520CAD
    -1,57 %
    		28,19CAD-20,11 %18,650CAD+20,75 %
    Baxter International
    		40,34USD
    -0,07 %
    		50,19USD-19,63 %31,02USD+30,05 %
    BCE
    		45,76CAD
    +1,17 %
    		65,66CAD-30,31 %44,23CAD+3,46 %
    Berkshire Hathaway Registered (B)
    		398,58USD
    +0,47 %
    		424,30USD-6,06 %317,47USD+25,55 %
    Black Knight
    		75,76USD
    0,00 %
    		75,89USD-0,17 %53,15USD+42,54 %
    BOC Hong Kong (Holdings)
    		2,9100EUR
    +1,01 %
    		2,9180EUR-0,27 %2,1120EUR+37,78 %
    Booz Allen Hamilton Holding Registered (A)
    		147,33USD
    -0,23 %
    		150,62USD-2,18 %89,82USD+64,03 %
    Bridgestone
    		41,48EUR
    +0,19 %
    		41,64EUR-0,38 %34,62EUR+19,82 %
    Bristol-Myers Squibb
    		44,21USD
    +0,61 %
    		69,10USD-36,02 %43,94USD+0,63 %
    Broadridge Financial Solutions
    		193,43USD
    +0,01 %
    		209,24USD-7,56 %144,58USD+33,79 %
    Brown & Brown
    		82,70USD
    +1,42 %
    		87,98USD-6,00 %61,74USD+33,95 %
    Burlington Stores
    		178,02USD
    -1,07 %
    		232,63USD-23,48 %115,66USD+53,92 %
    C.H.Robinson Worldwide
    		72,09USD
    +1,54 %
    		106,14USD-32,08 %65,19USD+10,58 %
    Camden Property Trust Registered of Benef Interest
    		98,55USD
    -1,13 %
    		114,00USD-13,55 %82,80USD+19,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Jardine Strategic Holdings (Bermudas)
    		27,60EUR13.04.210,00 EUR0EUR03,12 Bil.EUR
    Microsoft
    		398,76USD12:35:25+3,82 USD1.328.760USD10.0242,79 Bil.EUR
    Eli Lilly
    		776,75USD02:04:00-4,35 USD852.098.175USD1.552.585700,90 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		398,58USD02:04:01+1,85 USD554.355.000USD2.037.335483,45 Mrd.EUR
    Exxon Mobil
    		116,03USD02:04:00-2,24 USD908.387.813USD11.456.534468,91 Mrd.EUR
    Unitedhealth Group
    		484,11USD02:04:00+0,41 USD702.982.229USD1.937.248429,91 Mrd.EUR
    Visa (A)
    		267,32USD02:04:00-1,29 USD1.728.873.748USD8.633.996411,61 Mrd.EUR
    Mastercard Registered (A)
    		442,07USD02:04:00-9,13 USD587.592.928USD2.221.248403,17 Mrd.EUR
    Procter & Gamble
    		163,40USD02:04:00+0,20 USD964.128.304USD8.313.631380,81 Mrd.EUR
    Johnson & Johnson
    		151,18USD02:04:00+6,59 USD821.290.916USD7.551.854356,60 Mrd.EUR
    The Home Depot
    		331,97USD02:04:00-2,25 USD481.361.442USD2.164.600337,04 Mrd.EUR
    Merck & Co
    		128,80USD02:04:00-0,42 USD589.327.559USD6.208.195306,53 Mrd.EUR
    Costco Wholesale
    		726,49USD10:56:16+4,27 USD1.451USD3299,37 Mrd.EUR
    Chevron Corporation
    		159,63USD02:04:00-1,64 USD572.100.609USD5.340.836296,93 Mrd.EUR
    Oracle
    		114,63USD02:04:00+0,88 USD322.251.190USD3.943.771284,37 Mrd.EUR
    Coca-Cola
    		61,93USD02:04:00+0,16 USD530.190.994USD11.836.154249,52 Mrd.EUR
    Nestle
    		94,32EUR16:33:51+0,27 EUR310.276EUR3.300242,97 Mrd.EUR
    Hermes International
    		2.256,00EUR12:32:09+20,00 EUR404.507EUR181242,60 Mrd.EUR
    Novartis
    		91,10EUR16:33:48+0,20 EUR66.051EUR727228,88 Mrd.EUR
    PepsiCo
    		175,59USD11:40:37+0,44 USD2.458USD25227,14 Mrd.EUR
    T-Mobile US
    		166,23USD12:22:20+0,76 USD8.309USD84191,84 Mrd.EUR
    McDonald's
    		274,43USD01:00:00+1,39 USD469.326.886USD1.064.575190,25 Mrd.EUR
    Walt Disney
    		110,48USD02:04:00-0,62 USD368.136.402USD4.561.536189,53 Mrd.EUR
    AstraZeneca
    		142,70EUR12:47:44+0,65 EUR184.081EUR1.297187,39 Mrd.EUR
    Accenture Registered (A)
    		281,50EUR12:35:05+0,10 EUR339.474EUR1.217186,45 Mrd.EUR
    Cisco Systems
    		47,01USD12:25:04+0,17 USD9.457USD1.156185,57 Mrd.EUR
    Roche Holding
    		220,65EUR16:33:52-4,25 EUR172.106EUR767181,37 Mrd.EUR
    Abbott Laboratories
    		106,29USD02:04:00+0,32 USD265.514.032USD3.444.878175,80 Mrd.EUR
    Intuit
    		615,20USD02:00:00-10,42 USD132.209.666USD487.671165,76 Mrd.EUR
    Danaher
    		246,89USD02:04:00+0,27 USD214.939.206USD1.338.441163,32 Mrd.EUR
    Walmart
    		58,85USD02:04:00-0,50 USD406.951.686USD10.296.197157,53 Mrd.EUR
    Verizon Communications
    		39,20USD02:04:00-0,29 USD428.264.672USD14.954.910155,42 Mrd.EUR
    Comcast (A)
    		38,55USD11:29:25+0,35 USD308USD22150,95 Mrd.EUR
    IBM
    		164,43USD02:04:00-1,77 USD288.569.861USD2.627.258138,76 Mrd.EUR
    Philip Morris International
    		96,05USD02:04:00+1,11 USD344.106.833USD4.921.871137,88 Mrd.EUR
    Pfizer
    		27,18USD02:04:00+1,56 USD671.556.587USD37.518.243135,80 Mrd.EUR
    NextEra Energy
    		68,61USD02:04:00+1,64 USD435.173.683USD8.796.263126,99 Mrd.EUR
    Intel
    		30,81USD12:33:48+0,44 USD440.213USD36.228122,51 Mrd.EUR
    Lockheed Martin
    		461,73USD02:04:00-3,20 USD368.879.253USD1.078.391121,93 Mrd.EUR
    Stryker
    		328,12USD02:04:00-8,38 USD299.951.503USD1.342.566119,32 Mrd.EUR
    Elevance Health
    		524,84USD02:04:01-3,74 USD521.216.863USD1.342.383117,46 Mrd.EUR
    Progressive
    		211,80USD02:04:00+3,55 USD156.065.263USD1.204.613113,72 Mrd.EUR
    AT&T
    		16,920USD02:04:00+0,030 USD272.443.771USD22.209.694113,07 Mrd.EUR
    Nike (B)
    		90,34USD02:04:00-1,92 USD412.944.771USD6.469.371109,70 Mrd.EUR
    Deutsche Telekom
    		21,720EUR12:46:36+0,250 EUR3.242.087EUR149.875108,36 Mrd.EUR
    ACE
    		234,00EUR16:33:29+1,00 EUR0EUR0104,01 Mrd.EUR
    TJX Companies
    		93,82USD02:04:00-0,27 USD297.698.771USD4.177.529101,98 Mrd.EUR
    The Toronto-Dominion Bank
    		80,76CAD01.05.24-0,91 CAD429.413.764CAD5.304.427100,84 Mrd.EUR
    Medtronic
    		76,15EUR12:06:14+0,96 EUR160.537EUR2.118100,03 Mrd.EUR
    NTT DOCOMO
    		37,45USD29.12.20+0,45 USD2.696USD7298,06 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD-0
    TOYO SUISAN KAISHA
    		63,59USD01.05.2454,29USD63,59USD63,59USD+17,13 %+9,30 USD-0
    Higashinihon Ryokaku Tetsudo JR-Higashinihon
    		18,325EUR12:06:2317,270EUR17,890EUR18,325EUR+6,11 %+1,055 EUR-0
    Pfizer
    		27,18USD02:04:0025,62USD26,03USD27,45USD+6,09 %+1,56 USD-0
    Oracle Japan
    		74,50EUR16:32:4471,00EUR71,00EUR74,75EUR+4,93 %+3,50 EUR-0
    Johnson & Johnson
    		151,18USD02:04:00144,59USD147,68USD151,85USD+4,56 %+6,59 USD-0
    Nomura Real Estate Master Fund
    		935,00EUR16:33:14897,50EUR897,50EUR940,00EUR+4,18 %+37,50 EUR-0
    Humana
    		314,21USD02:04:00302,09USD299,45USD320,46USD+4,01 %+12,12 USD-0
    Nippon Building Fund
    		3.730,00EUR16:33:263.590,00EUR3.590,00EUR3.730,00EUR+3,90 %+140,00 EUR-0
    Japan Real Estate Investment
    		3.300,00EUR16:33:103.190,00EUR3.190,00EUR3.310,00EUR+3,45 %+110,00 EUR-0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD-0
    Extra Space Storage
    		138,70USD02:04:00134,28USD136,35USD142,87USD+3,29 %+4,42 USD-0
    Nippon Prologis REIT.
    		1.670,00EUR16:32:551.620,00EUR1.620,00EUR1.680,00EUR+3,09 %+50,00 EUR-0
    American Tower
    		176,84USD02:04:00171,56USD171,49USD178,79USD+3,08 %+5,28 USD-0
    JAPAN POST HOLDINGS
    		9,1760EUR09:30:218,9180EUR9,1760EUR9,1760EUR+2,89 %+0,2580 EUR-0
    Telenor
    		11,020EUR12:31:5310,720EUR10,690EUR11,060EUR+2,80 %+0,300 EUR-0
    N.T.T. Data
    		14,800EUR09:53:3214,400EUR14,800EUR14,800EUR+2,78 %+0,400 EUR-0
    United Urban Investment
    		925,00EUR16:33:49900,00EUR900,00EUR925,00EUR+2,78 %+25,00 EUR-0
    ABC-MART
    		19,300EUR16:31:4418,800EUR18,800EUR19,350EUR+2,66 %+0,500 EUR-0
    MTR
    		3,1000EUR29.04.243,0200EUR3,1000EUR3,1200EUR+2,65 %+0,0800 EUR-0
    Japan Metropolitan Fund Investment Corporation
    		587,50EUR16:32:29572,50EUR572,50EUR592,50EUR+2,62 %+15,00 EUR-0
    NWS Holdings
    		0,8175EUR16:32:500,7975EUR0,7975EUR0,8175EUR+2,51 %+0,0200 EUR-0
    American Electric Power
    		88,15USD02:00:0086,03USD85,70USD89,36USD+2,46 %+2,12 USD-0
    NextEra Energy
    		68,61USD02:04:0066,97USD66,84USD68,84USD+2,45 %+1,64 USD-0
    Fuji Film Holdings
    		20,570EUR12:06:2120,080EUR20,400EUR20,570EUR+2,44 %+0,490 EUR-0
    Liberty Broadband (C)
    		50,92USD02:00:0049,73USD49,66USD51,28USD+2,39 %+1,19 USD-0
    Getlink
    		16,305EUR11:54:3515,925EUR16,265EUR16,465EUR+2,39 %+0,380 EUR-0
    CK Hutchison Holdings
    		4,6510EUR12:01:064,5450EUR4,6510EUR4,7490EUR+2,33 %+0,1060 EUR-0
    American Water Works
    		125,12USD02:04:00122,32USD122,09USD125,85USD+2,29 %+2,80 USD-0
    Japan Prime Realty Investment
    		2.080,00EUR16:32:372.035,00EUR2.035,00EUR2.080,00EUR+2,21 %+45,00 EUR-0
    Telia Company
    		2,1560EUR12:46:042,1100EUR2,1310EUR2,1710EUR+2,18 %+0,0460 EUR-0
    Ajinomoto
    		35,43EUR09:30:0734,69EUR35,43EUR35,43EUR+2,13 %+0,74 EUR-0
    Fairfax Financial Holdings
    		1.528,34CAD01.05.241.496,71CAD1.488,00CAD1.539,98CAD+2,11 %+31,63 CAD-0
    Constellation Software
    		3.616,70CAD01.05.243.544,28CAD3.491,26CAD3.650,92CAD+2,04 %+72,42 CAD-0
    Tokai Ryokaku Tetsudo JR-Tokai
    		21,930EUR09:52:2621,500EUR21,930EUR21,950EUR+2,00 %+0,430 EUR-0
    Kyushu Railway Company
    		20,400EUR09:30:0820,000EUR20,400EUR20,400EUR+2,00 %+0,400 EUR-0
    Arch Capital Group
    		86,80EUR30.04.2485,14EUR86,06EUR86,80EUR+1,95 %+1,66 EUR-0
    Canon
    		25,79EUR12:06:2025,30EUR25,46EUR25,86EUR+1,94 %+0,49 EUR-0
    Sonova Holding
    		265,60EUR16:33:52260,75EUR260,70EUR266,30EUR+1,86 %+4,85 EUR-0
    Millicom International Cellular
    		19,590EUR16:31:0119,250EUR19,250EUR19,590EUR+1,77 %+0,340 EUR-0
    Pinnacle West Capital
    		74,94USD02:04:0073,65USD73,28USD75,52USD+1,75 %+1,29 USD-0
    Arthur J.Gallagher
    		238,80USD02:04:00234,69USD234,47USD240,84USD+1,75 %+4,11 USD-0
    Daiwa House Residential Investment Toshi Hojin
    		1.685,70USD24.04.241.657,50USD1.685,70USD1.685,70USD+1,70 %+28,20 USD-0
    Progressive
    		211,80USD02:04:00208,25USD208,59USD213,68USD+1,70 %+3,55 USD-0
    Eversource Energy
    		61,62USD02:04:0060,62USD60,49USD62,47USD+1,65 %+1,00 USD-0
    Nagoya Railroad
    		12,450EUR16:31:0712,250EUR12,250EUR12,450EUR+1,63 %+0,200 EUR-0
    Lawson
    		62,25EUR16:33:0561,25EUR61,25EUR62,50EUR+1,63 %+1,00 EUR-0
    Wheaton Precious Metals
    		72,85CAD01.05.2471,72CAD71,97CAD73,85CAD+1,58 %+1,13 CAD-0
    Suntory Beverage & Food
    		31,18EUR09:30:0930,70EUR31,18EUR31,18EUR+1,56 %+0,48 EUR-0
    Oriental Land
    		26,20EUR09:30:1325,80EUR26,20EUR26,20EUR+1,55 %+0,40 EUR-0