36,84
USD
+1,46 %
+0,53 USD
Letzter Kurs 02:04:00 NYSE Arca
36,81
USD
2.300 STK
Geldkurs 26.04.24
36,84
USD
1.000 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
91,83USD | +0,46 % | 94,95USD | -3,29 % | 71,47USD | +28,49 % | |
83,21USD | +0,47 % | 89,96USD | -7,50 % | 63,87USD | +30,28 % | |
107,53USD | +0,63 % | 121,64USD | -11,60 % | 89,68USD | +19,90 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
477,56USD | +0,87 % | 638,23USD | -25,17 % | 331,98USD | +43,85 % | |
75,14USD | +0,58 % | 127,31USD | -40,98 % | 47,72USD | +57,46 % | |
157,40USD | +2,37 % | 227,21USD | -30,72 % | 81,02USD | +94,27 % | |
137,74USD | +1,00 % | 151,46USD | -9,06 % | 96,94USD | +42,09 % | |
236,08USD | +0,43 % | 307,77USD | -23,29 % | 214,03USD | +10,30 % | |
101,68USD | -0,11 % | 129,15USD | -21,27 % | 76,85USD | +32,32 % | |
43,96USD | -1,32 % | 57,16USD | -23,09 % | 30,75USD | +42,96 % | |
116,88USD | +1,65 % | 247,30USD | -52,74 % | 106,70USD | +9,54 % | |
182,50USD | 0,00 % | - | - | - | - | |
309,02USD | -0,48 % | 412,42USD | -25,07 % | 176,44USD | +75,14 % | |
116,00EUR | -0,85 % | 125,00EUR | -7,20 % | 91,50EUR | +26,78 % | |
171,95USD | +10,22 % | 176,75USD | -2,72 % | 99,50USD | +72,82 % | |
173,69USD | +9,97 % | 1.365,37USD | -87,28 % | 104,42USD | +66,34 % | |
171,69USD | -0,70 % | 219,11USD | -21,64 % | 154,56USD | +11,08 % | |
269,98USD | +0,73 % | 329,72USD | -18,12 % | 211,74USD | +27,51 % | |
201,97USD | +2,04 % | 204,90USD | -1,43 % | 155,00USD | +30,30 % | |
333,75USD | +2,05 % | 364,31USD | -8,39 % | 258,88USD | +28,92 % | |
169,30USD | -0,35 % | 212,88USD | -20,47 % | 155,49USD | +8,88 % | |
203,38USD | +2,98 % | 214,90USD | -5,36 % | 109,15USD | +86,33 % | |
66,57EUR | +1,84 % | 102,50EUR | -35,05 % | 64,79EUR | +2,75 % | |
264,70USD | -0,02 % | 307,65USD | -13,96 % | 132,00USD | +100,53 % | |
217,93USD | +0,71 % | 279,50USD | -22,03 % | 188,43USD | +15,66 % | |
2.945,98USD | +0,02 % | 3.246,17USD | -9,25 % | 2.283,00USD | +29,04 % | |
191,45USD | +0,07 % | 198,54USD | -3,57 % | 160,42USD | +19,34 % | |
219,03USD | +0,86 % | 225,09USD | -2,69 % | 158,93USD | +37,82 % | |
32,84USD | -1,38 % | 37,57USD | -12,59 % | 26,82USD | +22,45 % | |
40,13USD | -0,25 % | 50,19USD | -20,04 % | 31,02USD | +29,37 % | |
208,90USD | +3,18 % | 319,76USD | -34,67 % | 189,54USD | +10,21 % | |
3.521,08USD | +0,53 % | 3.924,99USD | -10,29 % | 2.458,00USD | +43,25 % | |
33,19USD | +1,13 % | 47,05USD | -29,45 % | 29,97USD | +10,74 % | |
73,17USD | -0,12 % | 74,25USD | -1,45 % | 48,35USD | +51,33 % | |
70,22USD | -0,06 % | 106,14USD | -33,84 % | 65,19USD | +7,72 % | |
282,41USD | +1,92 % | 327,41USD | -13,74 % | 198,99USD | +41,92 % | |
242,26USD | -0,48 % | 275,00USD | -11,91 % | 162,61USD | +48,98 % | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
165,89USD | +0,37 % | 171,65USD | -3,36 % | 139,69USD | +18,76 % | |
106,32USD | -0,87 % | 108,17USD | -1,71 % | 82,26USD | +29,25 % | |
666,23USD | +0,15 % | 704,29USD | -5,40 % | 442,45USD | +50,58 % | |
47,86USD | -0,50 % | 58,19USD | -17,75 % | 45,56USD | +5,06 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
146,48USD | -0,69 % | 178,20USD | -17,80 % | 114,72USD | +27,68 % | |
61,74USD | 0,00 % | 64,68USD | -4,55 % | 51,55USD | +19,77 % | |
66,94USD | +0,27 % | 80,07USD | -16,40 % | 58,48USD | +14,47 % | |
91,01USD | +1,93 % | 90,37USD | +0,71 % | 67,63USD | +34,57 % | |
0,0000CHF | 0,00 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
406,32USD | 02:00:00 | +7,28 USD | 1.404.320.211USD | 8.219.908 | 2,85 Bil.EUR | |
169,30USD | 02:00:00 | -0,59 USD | 1.051.559.207USD | 16.078.062 | 2,54 Bil.EUR | |
877,35USD | 02:00:00 | +51,03 USD | 1.554.311.668USD | 9.291.771 | 2,02 Bil.EUR | |
173,69USD | 02:00:00 | +15,74 USD | 166.486.279USD | 16.646.980 | 968,49 Mrd.EUR | |
171,95USD | 02:00:00 | +15,95 USD | 181.354.012USD | 16.116.567 | 963,32 Mrd.EUR | |
443,29USD | 02:00:00 | +1,91 USD | 673.694.489USD | 6.835.653 | 917,36 Mrd.EUR | |
733,51USD | 02:04:00 | +8,64 USD | 818.225.037USD | 1.532.625 | 655,46 Mrd.EUR | |
117,96USD | 02:04:00 | -3,37 USD | 1.024.635.595USD | 12.865.583 | 466,20 Mrd.EUR | |
161,29USD | 02:04:00 | -1,26 USD | 540.884.724USD | 4.986.098 | 376,13 Mrd.EUR | |
146,14USD | 02:04:00 | -0,68 USD | 695.702.007USD | 6.263.392 | 361,55 Mrd.EUR | |
335,09USD | 02:04:00 | +3,11 USD | 581.048.834USD | 2.388.642 | 337,76 Mrd.EUR | |
131,20USD | 02:04:00 | +0,48 USD | 666.275.140USD | 6.981.451 | 310,58 Mrd.EUR | |
165,89USD | 02:04:00 | +0,61 USD | 652.410.735USD | 5.659.148 | 304,59 Mrd.EUR | |
117,21USD | 02:04:00 | +2,32 USD | 352.153.549USD | 4.456.547 | 292,00 Mrd.EUR | |
274,29USD | 02:04:00 | +1,15 USD | 557.613.140USD | 2.809.845 | 256,30 Mrd.EUR | |
61,74USD | 02:04:00 | 0,00 USD | 474.301.027USD | 10.360.613 | 248,74 Mrd.EUR | |
175,58USD | 02:00:00 | -1,10 USD | 159.695.436USD | 1.751.065 | 227,25 Mrd.EUR | |
477,56USD | 02:00:00 | +4,12 USD | 36.562.185USD | 800.843 | 213,98 Mrd.EUR | |
573,60USD | 02:04:00 | +1,87 USD | 516.502.834USD | 1.282.978 | 210,00 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
273,09USD | 02:04:00 | -2,51 USD | 414.344.476USD | 2.288.878 | 189,80 Mrd.EUR | |
47,86USD | 02:00:00 | -0,24 USD | 146.958.353USD | 5.925.538 | 189,30 Mrd.EUR | |
107,53USD | 02:04:00 | +0,67 USD | 299.871.753USD | 3.713.457 | 176,22 Mrd.EUR | |
165,66USD | 02:00:00 | +2,36 USD | 299.510.111USD | 3.096.809 | 175,10 Mrd.EUR | |
203,38USD | 02:00:00 | +5,88 USD | 34.573.557USD | 1.779.246 | 174,13 Mrd.EUR | |
157,40USD | 02:00:00 | +3,64 USD | 117.347.167USD | 8.915.139 | 172,26 Mrd.EUR | |
636,55USD | 02:00:00 | +10,16 USD | 131.465.849USD | 437.650 | 168,19 Mrd.EUR | |
246,58USD | 02:04:00 | +0,78 USD | 333.563.235USD | 1.872.539 | 163,67 Mrd.EUR | |
329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR | |
242,79USD | 02:04:00 | -0,76 USD | 314.727.121USD | 1.807.317 | 154,06 Mrd.EUR | |
177,48USD | 02:00:00 | +2,23 USD | 214.686.765USD | 2.599.675 | 152,19 Mrd.EUR | |
130,24USD | 02:04:00 | +0,13 USD | 354.101.549USD | 3.862.350 | 151,67 Mrd.EUR | |
269,98USD | 02:00:00 | +1,96 USD | 154.591.374USD | 960.084 | 148,44 Mrd.EUR | |
229,87USD | 02:04:00 | -0,09 USD | 261.052.390USD | 1.706.681 | 142,07 Mrd.EUR | |
723,55USD | 02:04:01 | +7,30 USD | 309.854.678USD | 607.720 | 137,23 Mrd.EUR | |
25,40USD | 02:04:00 | +0,14 USD | 628.117.642USD | 33.223.152 | 133,99 Mrd.EUR | |
31,88USD | 02:00:00 | -3,23 USD | 247.358.782USD | 29.051.939 | 126,76 Mrd.EUR | |
375,33USD | 02:00:00 | +2,21 USD | 75.106.706USD | 395.737 | 122,88 Mrd.EUR | |
3.521,08USD | 02:00:00 | +18,60 USD | 106.929.551USD | 54.969 | 122,03 Mrd.EUR | |
303,00EUR | 26.04.24 | +7,40 EUR | 27.181EUR | 94 | 120,57 Mrd.EUR | |
925,37USD | 02:00:00 | +23,90 USD | 40.545.887USD | 443.690 | 119,97 Mrd.EUR | |
335,61USD | 02:04:00 | -1,54 USD | 247.177.975USD | 1.006.678 | 118,45 Mrd.EUR | |
114,84USD | 02:00:00 | +3,26 USD | 256.071.297USD | 5.653.601 | 116,49 Mrd.EUR | |
94,12USD | 02:04:00 | +0,18 USD | 311.249.520USD | 4.670.545 | 111,59 Mrd.EUR | |
96,36USD | 02:04:00 | -0,06 USD | 184.255.940USD | 2.801.758 | 104,00 Mrd.EUR | |
147,59USD | 02:04:00 | +0,20 USD | 261.225.061USD | 2.357.865 | 101,12 Mrd.EUR | |
74,19EUR | 26.04.24 | +0,34 EUR | 52.640EUR | 720 | 98,70 Mrd.EUR | |
73,17USD | 02:04:01 | -0,09 USD | 250.711.305USD | 5.152.554 | 98,11 Mrd.EUR | |
397,48USD | 02:00:00 | -0,22 USD | 10.593.229USD | 326.830 | 94,99 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
218,06USD | 02:04:00 | 183,42USD | 201,97USD | 218,44USD | +18,89 % | +34,64 USD | 0 | |
171,95USD | 02:00:00 | 156,00USD | 169,75USD | 175,57USD | +10,22 % | +15,95 USD | 0 | |
173,69USD | 02:00:00 | 157,95USD | 171,45USD | 177,37USD | +9,97 % | +15,74 USD | 0 | |
96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | 0 | |
877,35USD | 02:00:00 | 826,32USD | 834,12USD | 883,27USD | +6,18 % | +51,03 USD | 0 | |
21,350USD | 02:04:00 | 20,220USD | 20,070USD | 21,360USD | +5,59 % | +1,130 USD | 0 | |
706,26USD | 02:00:00 | 672,95USD | 676,43USD | 710,11USD | +4,95 % | +33,31 USD | 0 | |
115,45USD | 02:04:00 | 110,27USD | 112,49USD | 120,15USD | +4,70 % | +5,18 USD | 0 | |
273,90USD | 02:00:00 | 265,26USD | 264,12USD | 274,73USD | +3,26 % | +8,64 USD | 0 | |
208,90USD | 02:00:00 | 202,46USD | 199,17USD | 210,81USD | +3,18 % | +6,44 USD | 0 | |
203,38USD | 02:00:00 | 197,50USD | 197,01USD | 203,98USD | +2,98 % | +5,88 USD | 0 | |
114,84USD | 02:00:00 | 111,58USD | 110,85USD | 115,05USD | +2,92 % | +3,26 USD | 0 | |
925,37USD | 02:00:00 | 901,47USD | 897,54USD | 930,00USD | +2,65 % | +23,90 USD | 0 | |
543,66USD | 02:00:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | 0 | |
303,00EUR | 26.04.24 | 295,60EUR | 294,40EUR | 303,60EUR | +2,50 % | +7,40 EUR | 0 | |
157,40USD | 02:00:00 | 153,76USD | 153,45USD | 158,59USD | +2,37 % | +3,64 USD | 0 | |
499,30USD | 02:00:00 | 489,24USD | 482,66USD | 500,65USD | +2,06 % | +10,06 USD | 0 | |
333,75USD | 02:00:00 | 327,04USD | 326,84USD | 335,99USD | +2,05 % | +6,71 USD | 0 | |
201,97USD | 02:00:00 | 197,94USD | 196,30USD | 202,59USD | +2,04 % | +4,03 USD | 0 | |
117,21USD | 02:04:00 | 114,89USD | 116,20USD | 119,21USD | +2,02 % | +2,32 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
284,60EUR | 26.04.24 | 279,20EUR | 280,50EUR | 285,60EUR | +1,93 % | +5,40 EUR | 0 | |
91,01USD | 02:04:00 | 89,29USD | 89,23USD | 92,20USD | +1,93 % | +1,72 USD | 0 | |
282,41USD | 02:00:00 | 277,08USD | 277,09USD | 287,41USD | +1,92 % | +5,33 USD | 0 | |
66,57EUR | 26.04.24 | 65,37EUR | 64,87EUR | 66,90EUR | +1,84 % | +1,20 EUR | 0 | |
406,32USD | 02:00:00 | 399,04USD | 405,81USD | 416,74USD | +1,82 % | +7,28 USD | 0 | |
116,75USD | 02:00:00 | 114,70USD | 114,50USD | 117,11USD | +1,79 % | +2,05 USD | 0 | |
147,45USD | 02:04:00 | 144,99USD | 143,89USD | 147,69USD | +1,70 % | +2,46 USD | 0 | |
40,05USD | 02:04:00 | 39,39USD | 39,45USD | 40,38USD | +1,68 % | +0,66 USD | 0 | |
116,88USD | 02:04:00 | 114,98USD | 114,92USD | 118,01USD | +1,65 % | +1,90 USD | 0 | |
6,8000USD | 02:04:00 | 6,6900USD | 6,7100USD | 6,8800USD | +1,64 % | +0,1100 USD | 0 | |
636,55USD | 02:00:00 | 626,39USD | 624,00USD | 640,13USD | +1,62 % | +10,16 USD | 0 | |
297,21USD | 02:00:00 | 292,53USD | 292,71USD | 299,07USD | +1,60 % | +4,68 USD | 0 | |
191,00EUR | 26.04.24 | 188,00EUR | 191,00EUR | 191,00EUR | +1,60 % | +3,00 EUR | 0 | |
93,50USD | 02:04:00 | 92,03USD | 92,38USD | 93,96USD | +1,60 % | +1,47 USD | 0 | |
165,66USD | 02:00:00 | 163,30USD | 162,80USD | 166,52USD | +1,45 % | +2,36 USD | 0 | |
44,90USD | 02:04:00 | 44,27USD | 44,44USD | 45,29USD | +1,42 % | +0,63 USD | 0 | |
132,40USD | 02:04:00 | 130,61USD | 129,98USD | 132,65USD | +1,37 % | +1,79 USD | 0 | |
604,99USD | 02:04:00 | 597,07USD | 598,64USD | 606,18USD | +1,33 % | +7,92 USD | 0 | |
52,02USD | 02:00:00 | 51,34USD | 51,19USD | 52,19USD | +1,32 % | +0,68 USD | 0 | |
60,85EUR | 26.04.24 | 60,07EUR | 59,64EUR | 60,92EUR | +1,30 % | +0,78 EUR | 0 | |
177,48USD | 02:00:00 | 175,25USD | 173,25USD | 178,29USD | +1,27 % | +2,23 USD | 0 | |
329,50EUR | 28.02.23 | 325,50EUR | 321,80EUR | 330,60EUR | +1,23 % | +4,00 EUR | 0 | |
733,51USD | 02:04:00 | 724,87USD | 721,00USD | 737,29USD | +1,19 % | +8,64 USD | 0 | |
74,70EUR | 26.04.24 | 73,82EUR | 74,70EUR | 75,20EUR | +1,19 % | +0,88 EUR | 0 | |
280,12USD | 02:04:00 | 276,95USD | 275,26USD | 282,54USD | +1,14 % | +3,17 USD | 0 | |
33,19USD | 02:04:01 | 32,82USD | 32,78USD | 33,36USD | +1,13 % | +0,37 USD | 0 | |
133,61USD | 02:00:00 | 132,15USD | 131,50USD | 134,30USD | +1,10 % | +1,46 USD | 0 | |
6,5500USD | 01:00:00 | 6,4800USD | 6,4900USD | 6,6400USD | +1,08 % | +0,0700 USD | 0 | |
261,24USD | 01:00:00 | 258,54USD | 258,81USD | 261,78USD | +1,04 % | +2,70 USD | 0 |