Börsenplatz | Nasdaq |
Letzter Kurs | 5.681,46 PKT |
Performance | +1,08 % |
Kurszeit | 02.05.24 |
Tageshoch | 5.686,88 PKT |
Tagestief | 5.643,95 PKT |
Vortageskurs | 5.620,97 PKT |
52-Wochen Hoch | 6.371,40 PKT |
52-Wochen Tief | 4.036,45 PKT |
Performance 1 Monat | +4,87 % |
Performance 1 Jahr | +3,96 % |
1 Tag | 5.681,46 PKT | +1,08 % |
1 Woche | 5.277,74 PKT | +7,65 % |
1 Monat | 5.011,95 PKT | +13,36 % |
3 Monate | 5.171,29 PKT | +9,87 % |
6 Monate | 4.369,10 PKT | +30,04 % |
Lfd. Jahr | 4.786,86 PKT | +18,69 % |
1 Jahr | 5.056,14 PKT | +12,37 % |
3 Jahre | 3.843,38 PKT | +47,82 % |
5 Jahre | 4.514,28 PKT | +25,86 % |
10 Jahre | 4.514,28 PKT | +25,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
266,05 | 22:54:21 | -2,65 | -0,99 | 1.553.464 | ||
403,20 | 22:55:30 | -7,20 | -1,75 | 513.657 | ||
226,60 | 22:54:21 | +5,90 | +2,67 | 472.644 | ||
94,16 | 22:55:20 | +0,09 | +0,10 | 428.925 | ||
101,03 | 22:55:20 | +0,45 | +0,45 | 428.168 | ||
40,02 | 21:58:32 | +0,30 | +0,76 | 388.476 | ||
49,06 | 22:55:20 | +0,34 | +0,70 | 365.925 | ||
223,00 | 22:55:20 | +3,70 | +1,69 | 351.792 | ||
5,9750 | 22:54:13 | -0,0450 | -0,75 | 254.698 | ||
103,18 | 22:55:20 | +0,70 | +0,68 | 215.089 | ||
2,0580 | 22:55:20 | +0,0225 | +1,11 | 149.079 | ||
31,61 | 22:55:20 | +0,04 | +0,13 | 143.289 | ||
44,97 | 22:55:20 | +2,02 | +4,70 | 140.102 | ||
230,25 | 22:55:20 | -2,40 | -1,03 | 121.306 | ||
24,568 | 22:55:20 | -1,435 | -5,52 | 121.214 | ||
783,65 | 22:55:20 | +14,10 | +1,83 | 117.942 | ||
837,40 | 22:55:20 | +23,10 | +2,84 | 113.463 | ||
10,580 | 15:46:06 | -1,666 | -13,60 | 107.916 | ||
47,98 | 22:55:20 | -0,05 | -0,10 | 97.476 | ||
19,793 | 22:55:20 | +0,125 | +0,64 | 96.196 | ||
46,20 | 22:55:20 | +0,09 | +0,20 | 77.063 | ||
64,24 | 22:55:01 | +0,36 | +0,56 | 74.967 | ||
27,83 | 22:55:25 | -0,04 | -0,13 | 71.567 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
37,22 | 22:55:20 | +0,69 | +1,87 | 69.024 | ||
33,57 | 22:55:20 | -0,07 | -0,20 | 67.107 | ||
16,020 | 22:55:01 | +0,235 | +1,49 | 65.122 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
15,905 | 22:55:20 | +0,053 | +0,33 | 56.076 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
25,24 | 22:55:20 | +0,40 | +1,61 | 54.807 | ||
31,40 | 22:55:25 | -0,75 | -2,32 | 54.763 | ||
44,82 | 22:52:40 | -0,32 | -0,70 | 52.003 | ||
29,60 | 27.01.22 | +1,15 | +4,04 | 50.445 | ||
6,2535 | 22:55:20 | -0,0010 | -0,02 | 46.984 | ||
181,12 | 22:54:21 | -1,17 | -0,64 | 44.036 | ||
139,13 | 16:27:14 | +6,37 | +4,79 | 42.832 | ||
329,23 | 22:54:21 | +3,78 | +1,16 | 42.247 | ||
61,68 | 22:54:21 | +0,20 | +0,33 | 41.771 | ||
450,90 | 22:55:20 | -0,85 | -0,19 | 39.300 | ||
90,32 | 22:55:20 | -0,73 | -0,80 | 38.792 | ||
42,94 | 22:55:20 | +0,24 | +0,55 | 38.721 | ||
276,95 | 22:55:20 | +7,30 | +2,71 | 38.368 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
44,21 | 22:52:40 | +0,19 | +0,43 | 34.955 | ||
2.470,00 | 22:54:14 | +55,00 | +2,28 | 33.800 | ||
69,78 | 22:55:20 | -1,40 | -1,97 | 32.485 | ||
25,52 | 22:55:00 | +0,21 | +0,83 | 32.119 | ||
8,8250 | 22:53:13 | +0,2250 | +2,62 | 30.625 | ||
638,40 | 22:55:20 | +8,40 | +1,33 | 28.691 |
Name | Nasdaq Victory International 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWILN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |