Börsenplatz | Eurex |
Letzter Kurs | 574,50 PKT |
Performance | +0,26 % |
Kurszeit | 19:11:09 |
Tageshoch | 585,10 PKT |
Tagestief | 564,40 PKT |
Vortageskurs | 573,00 PKT |
52-Wochen Hoch | 585,20 PKT |
52-Wochen Tief | 445,30 PKT |
Performance 1 Monat | +6,17 % |
Performance 1 Jahr | +14,42 % |
1 Tag | 574,50 PKT | +0,26 % |
1 Woche | 572,90 PKT | +0,28 % |
1 Monat | 541,10 PKT | +6,17 % |
3 Monate | 527,80 PKT | +8,85 % |
6 Monate | 503,40 PKT | +14,12 % |
Lfd. Jahr | 528,50 PKT | +8,70 % |
1 Jahr | 502,10 PKT | +14,42 % |
3 Jahre | 571,60 PKT | +0,51 % |
5 Jahre | 342,00 PKT | +67,98 % |
10 Jahre | 342,00 PKT | +67,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,20 | 21:27:14 | -1,20 | -0,23 | 20.470.074 | ||
4,9560 | 18:39:16 | -0,1100 | -2,17 | 11.013.931 | ||
0,6488 | 21:27:44 | +0,0064 | +1,00 | 4.742.132 | ||
1,0120 | 18:39:16 | +0,0110 | +1,10 | 4.597.177 | ||
27,29 | 17:50:30 | +0,24 | +0,88 | 3.209.648 | ||
3,3200 | 18:39:16 | -0,0200 | -0,60 | 2.878.347 | ||
22,450 | 21:18:22 | +0,380 | +1,72 | 2.730.881 | ||
8,9950 | 21:26:47 | -0,0700 | -0,77 | 1.997.387 | ||
25,48 | 20:33:56 | -0,08 | -0,31 | 1.820.072 | ||
1,6220 | 18:39:16 | +0,0070 | +0,43 | 1.667.388 | ||
117,10 | 21:18:05 | +0,50 | +0,43 | 1.529.686 | ||
13,970 | 21:20:52 | -0,430 | -2,99 | 1.235.175 | ||
20,030 | 21:13:35 | -0,420 | -2,05 | 1.214.392 | ||
29,48 | 21:22:27 | +0,32 | +1,10 | 1.193.493 | ||
59,50 | 21:24:27 | -0,30 | -0,50 | 1.105.860 | ||
96,55 | 21:21:15 | +5,00 | +5,46 | 997.044 | ||
5,6960 | 21:13:07 | +0,0160 | +0,28 | 964.730 | ||
7,5100 | 20:56:37 | +0,3100 | +4,31 | 960.551 | ||
13,150 | 21:12:42 | +0,075 | +0,57 | 941.382 | ||
5,7950 | 21:20:11 | -0,1550 | -2,61 | 836.414 | ||
76,50 | 21:16:33 | -1,00 | -1,29 | 710.883 | ||
1,1900 | 20:41:15 | 0,0000 | 0,00 | 690.357 | ||
46,00 | 20:56:12 | +0,08 | +0,17 | 687.684 | ||
1,1900 | 21:15:53 | -0,0725 | -5,74 | 681.291 | ||
2,5450 | 18:39:16 | -0,0050 | -0,20 | 629.763 | ||
7,3700 | 20:59:57 | +0,3700 | +5,29 | 621.673 | ||
675,00 | 20:31:57 | -9,60 | -1,40 | 615.180 | ||
3,5900 | 21:27:08 | -0,0900 | -2,45 | 613.049 | ||
36,18 | 18:48:08 | -0,12 | -0,33 | 603.309 | ||
17,500 | 18:39:16 | -0,100 | -0,57 | 585.714 | ||
123,60 | 18:53:15 | -2,00 | -1,59 | 569.986 | ||
38,55 | 20:50:43 | +0,05 | +0,13 | 566.458 | ||
25,65 | 18:39:16 | +0,20 | +0,79 | 546.299 | ||
47,12 | 21:20:53 | -0,14 | -0,30 | 520.669 | ||
47,52 | 21:18:01 | -0,34 | -0,71 | 494.810 | ||
74,40 | 20:35:31 | +0,30 | +0,40 | 494.492 | ||
22,020 | 21:09:07 | -0,340 | -1,52 | 479.970 | ||
48,02 | 20:18:07 | -0,16 | -0,33 | 479.932 | ||
3,2640 | 18:39:16 | +0,0200 | +0,62 | 457.858 | ||
29,80 | 21:27:40 | -1,56 | -4,97 | 453.580 | ||
1,6920 | 18:39:16 | +0,0020 | +0,12 | 452.801 | ||
14,185 | 21:17:30 | +0,250 | +1,79 | 442.354 | ||
5,1800 | 21:24:05 | -0,0900 | -1,71 | 442.304 | ||
0,3100 | 18:39:16 | -0,0040 | -1,27 | 439.234 | ||
21,300 | 21:28:32 | -0,540 | -2,47 | 424.622 | ||
288,60 | 21:28:10 | -6,60 | -2,24 | 422.385 | ||
17,010 | 20:40:53 | -0,030 | -0,18 | 417.392 | ||
88,20 | 21:04:31 | +5,30 | +6,39 | 413.115 | ||
525,00 | 05.06.24 | -18,00 | -3,31 | 391.749 | ||
1,3620 | 18:39:16 | +0,0120 | +0,89 | 380.390 |
Name | Index |
Namenszusatz | Europe Small Cap |
Kategorie | Index |
ISIN | CH0008580000 |
Symbol | FMES |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |