Börsenplatz | Xetra |
Letzter Kurs | 5.091,02 PKT |
Performance | +0,53 % |
Kurszeit | 07.05.24 |
Tageshoch | 5.091,02 PKT |
Tagestief | 5.091,02 PKT |
Vortageskurs | 5.064,32 PKT |
52-Wochen Hoch | 5.186,67 PKT |
52-Wochen Tief | 3.648,14 PKT |
Performance 1 Monat | -2,35 % |
Performance 1 Jahr | +20,15 % |
1 Tag | 5.091,02 PKT | +0,53 % |
1 Woche | 5.043,98 PKT | +0,93 % |
1 Monat | 5.186,25 PKT | -1,84 % |
3 Monate | 4.606,82 PKT | +10,51 % |
6 Monate | 3.796,97 PKT | +34,08 % |
Lfd. Jahr | 4.481,31 PKT | +13,61 % |
1 Jahr | 4.215,05 PKT | +20,78 % |
3 Jahre | 3.971,25 PKT | +28,20 % |
5 Jahre | 3.396,22 PKT | +49,90 % |
10 Jahre | 2.458,35 PKT | +107,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,490 | 13:21:03 | +2,600 | +13,07 | 38.059.597 | ||
536,80 | 13:18:33 | +2,40 | +0,45 | 9.524.570 | ||
181,52 | 13:17:18 | +1,60 | +0,89 | 5.450.770 | ||
46,88 | 13:20:50 | -2,88 | -5,79 | 3.410.442 | ||
40,60 | 13:12:57 | -0,37 | -0,90 | 2.616.538 | ||
37,86 | 13:20:28 | +0,84 | +2,27 | 1.939.582 | ||
11,030 | 13:18:51 | -1,450 | -11,62 | 1.467.880 | ||
72,90 | 13:07:43 | +3,25 | +4,67 | 1.337.499 | ||
27,70 | 13:17:00 | +2,30 | +9,06 | 1.321.575 | ||
13,730 | 13:20:27 | 0,000 | 0,00 | 1.260.007 | ||
162,06 | 13:21:04 | +3,10 | +1,95 | 1.153.589 | ||
232,60 | 13:06:29 | +3,20 | +1,39 | 949.130 | ||
4,8130 | 13:20:30 | -0,0590 | -1,21 | 457.283 | ||
5,4850 | 13:18:59 | -0,0200 | -0,36 | 412.501 | ||
37,74 | 12:53:54 | +0,44 | +1,18 | 374.960 | ||
24,880 | 13:15:21 | +0,260 | +1,06 | 373.082 | ||
45,05 | 13:19:11 | +0,05 | +0,11 | 369.300 | ||
34,36 | 13:08:18 | -0,28 | -0,81 | 360.329 | ||
131,40 | 12:44:02 | +3,00 | +2,34 | 311.279 | ||
20,220 | 12:53:45 | -0,140 | -0,69 | 212.786 | ||
20,160 | 12:56:20 | -0,660 | -3,17 | 194.817 | ||
44,90 | 11:55:04 | +0,34 | +0,76 | 175.555 | ||
20,300 | 13:20:21 | +0,150 | +0,74 | 173.433 | ||
23,150 | 12:58:37 | -0,150 | -0,64 | 145.370 | ||
54,50 | 13:18:46 | +0,20 | +0,37 | 130.669 | ||
6,3800 | 13:12:00 | -0,2300 | -3,48 | 125.909 | ||
831,50 | 13:03:29 | +5,00 | +0,60 | 123.517 | ||
17,800 | 12:52:38 | 0,000 | 0,00 | 116.927 | ||
76,78 | 12:56:36 | +0,42 | +0,55 | 111.109 | ||
13,020 | 14:25:49 | +0,250 | +1,96 | 102.584 | ||
0,9410 | 13:20:41 | -0,0060 | -0,63 | 99.104 | ||
29,66 | 12:55:47 | +0,24 | +0,82 | 89.723 | ||
26,85 | 12:51:05 | 0,00 | 0,00 | 76.696 | ||
32,90 | 13:17:09 | -0,05 | -0,15 | 73.537 | ||
19,280 | 13:11:53 | -0,320 | -1,63 | 64.463 | ||
28,96 | 14:26:10 | -0,60 | -2,03 | 61.881 | ||
16,220 | 12:10:13 | +0,080 | +0,50 | 55.146 | ||
17,280 | 12:15:02 | +0,380 | +2,25 | 52.444 | ||
21,200 | 13:07:01 | -0,600 | -2,75 | 51.214 | ||
13,480 | 13:15:54 | +0,060 | +0,45 | 47.804 | ||
60,10 | 13:02:29 | -1,10 | -1,80 | 42.070 | ||
1,9820 | 12:52:49 | -0,0930 | -4,48 | 39.972 | ||
620,00 | 13:15:20 | +4,00 | +0,65 | 37.912 | ||
10,250 | 13:17:44 | +0,100 | +0,99 | 32.988 | ||
8,0000 | 13:14:21 | -0,0200 | -0,25 | 27.692 | ||
47,25 | 12:09:41 | +0,05 | +0,11 | 23.525 | ||
11,840 | 13:08:06 | -0,920 | -7,21 | 22.432 | ||
38,90 | 11:46:30 | 0,00 | 0,00 | 22.364 | ||
112,40 | 12:17:25 | -0,40 | -0,35 | 21.025 | ||
680,00 | 12:12:12 | +10,00 | +1,49 | 16.925 |
Name | DAXsector Industrial (PR) EUR |
Namenszusatz | Preis Index |
Kategorie | Index |
WKN | 966029 |
ISIN | DE0009660290 |
Symbol | CXKN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |