Börsenplatz | Xetra |
Letzter Kurs | 11.544,69 PKT |
Performance | -0,62 % |
Kurszeit | 15:01:00 |
Tageshoch | 11.606,97 PKT |
Tagestief | 11.511,35 PKT |
Vortageskurs | 11.616,68 PKT |
52-Wochen Hoch | 11.669,28 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | +3,23 % |
Performance 1 Jahr | +25,85 % |
1 Tag | 11.544,69 PKT | -0,62 % |
1 Woche | 11.118,98 PKT | +3,83 % |
1 Monat | 11.173,36 PKT | +3,32 % |
3 Monate | 10.063,43 PKT | +14,72 % |
6 Monate | 8.342,90 PKT | +38,38 % |
Lfd. Jahr | 9.770,47 PKT | +18,16 % |
1 Jahr | 9.164,78 PKT | +25,97 % |
3 Jahre | 8.110,07 PKT | +42,35 % |
5 Jahre | 6.834,27 PKT | +68,92 % |
10 Jahre | 4.532,40 PKT | +154,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,60 | 15:15:23 | -3,00 | -0,56 | 22.565.132 | ||
24,060 | 15:16:01 | -0,080 | -0,33 | 22.063.681 | ||
188,20 | 15:15:34 | +0,22 | +0,12 | 8.453.874 | ||
40,90 | 15:14:39 | -0,68 | -1,64 | 5.920.558 | ||
233,90 | 15:14:22 | +0,40 | +0,17 | 2.441.013 | ||
28,30 | 15:15:07 | -0,47 | -1,63 | 2.358.052 | ||
157,42 | 15:15:56 | -3,10 | -1,93 | 1.879.562 | ||
14,360 | 15:12:51 | +0,010 | +0,07 | 1.649.527 | ||
39,08 | 15:15:59 | +0,44 | +1,14 | 1.272.899 | ||
46,56 | 14:54:08 | -0,50 | -1,06 | 807.994 | ||
10,640 | 15:10:46 | -0,540 | -4,83 | 762.156 | ||
4,9150 | 15:14:45 | +0,0490 | +1,01 | 616.365 | ||
17,640 | 14:30:31 | -0,020 | -0,11 | 514.084 | ||
13,170 | 15:15:10 | -0,010 | -0,08 | 491.086 | ||
25,06 | 15:15:44 | -0,20 | -0,79 | 384.269 | ||
45,85 | 15:05:38 | -0,20 | -0,43 | 366.662 | ||
74,45 | 14:43:20 | -0,20 | -0,27 | 333.384 | ||
56,90 | 15:08:26 | +1,00 | +1,79 | 316.881 | ||
27,70 | 15:06:15 | +0,55 | +2,03 | 313.426 | ||
20,020 | 15:15:53 | -0,060 | -0,30 | 269.784 | ||
6,3300 | 15:01:17 | -0,1200 | -1,86 | 248.609 | ||
77,80 | 14:34:34 | +0,04 | +0,05 | 241.583 | ||
45,57 | 14:06:26 | -0,46 | -1,00 | 233.717 | ||
33,90 | 14:43:24 | -0,15 | -0,44 | 221.945 | ||
14,160 | 15:15:53 | +0,200 | +1,43 | 216.395 | ||
20,550 | 15:14:08 | 0,000 | 0,00 | 188.355 | ||
35,12 | 14:20:12 | -0,38 | -1,07 | 185.676 | ||
129,20 | 14:44:30 | -2,40 | -1,82 | 175.451 | ||
22,950 | 15:02:02 | -0,550 | -2,34 | 172.813 | ||
27,08 | 15:14:36 | -0,24 | -0,88 | 164.232 | ||
17,300 | 15:06:13 | -0,950 | -5,21 | 161.615 | ||
38,20 | 14:47:57 | -0,18 | -0,47 | 130.007 | ||
113,80 | 15:10:59 | +0,60 | +0,53 | 123.611 | ||
785,50 | 14:28:21 | -11,50 | -1,44 | 121.390 | ||
17,860 | 12:52:46 | -0,020 | -0,11 | 121.152 | ||
29,40 | 14:32:44 | 0,00 | 0,00 | 118.936 | ||
20,260 | 15:10:03 | -0,140 | -0,69 | 109.970 | ||
8,0000 | 15:14:28 | +0,0400 | +0,50 | 107.010 | ||
47,10 | 14:45:02 | -0,30 | -0,63 | 102.975 | ||
5,4250 | 15:11:44 | -0,0150 | -0,28 | 92.795 | ||
103,80 | 14:56:32 | -4,20 | -3,89 | 84.244 | ||
41,00 | 15:00:28 | -1,80 | -4,21 | 78.244 | ||
21,400 | 14:55:48 | -0,200 | -0,93 | 76.394 | ||
0,9740 | 14:54:47 | +0,0080 | +0,83 | 63.008 | ||
10,700 | 14:06:14 | +0,500 | +4,90 | 62.009 | ||
43,20 | 12:02:25 | -0,10 | -0,23 | 60.955 | ||
2,0250 | 12:44:58 | -0,0400 | -1,94 | 60.586 | ||
12,000 | 13:07:42 | -0,280 | -2,28 | 53.271 | ||
56,30 | 14:17:13 | -1,30 | -2,26 | 47.723 | ||
16,180 | 13:14:20 | +0,220 | +1,38 | 31.337 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |