Börsenplatz | STOXX |
Letzter Kurs | 390,45 PKT |
Performance | +0,33 % |
Kurszeit | 09.05.24 |
Tageshoch | 390,45 PKT |
Tagestief | 390,45 PKT |
Vortageskurs | 389,16 PKT |
52-Wochen Hoch | 389,83 PKT |
52-Wochen Tief | 314,77 PKT |
Performance 1 Monat | +0,85 % |
Performance 1 Jahr | +4,30 % |
1 Tag | 390,45 PKT | +0,33 % |
1 Woche | 378,72 PKT | +3,10 % |
1 Monat | 387,16 PKT | +0,85 % |
3 Monate | 366,37 PKT | +6,57 % |
6 Monate | 341,12 PKT | +14,46 % |
Lfd. Jahr | 376,05 PKT | +3,83 % |
1 Jahr | 374,35 PKT | +4,30 % |
3 Jahre | 448,06 PKT | -12,86 % |
5 Jahre | 315,78 PKT | +23,65 % |
10 Jahre | 322,55 PKT | +21,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,840 | 14:29:31 | 0,000 | 0,00 | 1.959.100 | ||
9,6450 | 14:24:52 | +0,0800 | +0,84 | 1.895.260 | ||
6,3900 | 14:29:18 | +0,0450 | +0,71 | 1.526.753 | ||
14,390 | 14:28:39 | +0,180 | +1,27 | 1.319.366 | ||
80,00 | 14:28:45 | +0,85 | +1,07 | 1.255.364 | ||
22,190 | 14:24:33 | -0,110 | -0,49 | 1.218.692 | ||
61,40 | 14:29:14 | +0,70 | +1,15 | 1.056.047 | ||
71,20 | 14:17:34 | +1,50 | +2,15 | 991.049 | ||
46,05 | 13:57:20 | +0,40 | +0,88 | 873.355 | ||
5,0450 | 14:29:09 | +0,1650 | +3,38 | 852.136 | ||
98,40 | 14:02:53 | -0,80 | -0,81 | 748.418 | ||
66,85 | 14:29:02 | -0,05 | -0,07 | 718.003 | ||
13,950 | 14:18:07 | +0,150 | +1,09 | 688.467 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
19,650 | 13:52:52 | +0,470 | +2,45 | 543.754 | ||
11,250 | 14:26:02 | +0,100 | +0,90 | 498.034 | ||
35,70 | 14:20:24 | -0,16 | -0,45 | 406.657 | ||
4,1800 | 14:19:43 | -0,0050 | -0,12 | 400.643 | ||
5,8720 | 14:29:56 | -0,0100 | -0,17 | 371.792 | ||
3,7620 | 13:53:32 | +0,0440 | +1,18 | 361.533 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
56,40 | 14:13:48 | +1,60 | +2,92 | 324.440 | ||
25,42 | 14:22:49 | +0,32 | +1,27 | 320.247 | ||
113,40 | 12:55:03 | +0,80 | +0,71 | 319.412 | ||
27,60 | 14:19:37 | 0,00 | 0,00 | 293.099 | ||
1,6900 | 14:04:49 | -0,0280 | -1,63 | 284.890 | ||
5,4750 | 14:13:41 | +0,0950 | +1,77 | 260.896 | ||
289,80 | 14:28:10 | +0,80 | +0,28 | 257.871 | ||
2,2400 | 14:11:21 | +0,1140 | +5,36 | 218.466 | ||
13,790 | 14:10:50 | +0,130 | +0,95 | 187.733 | ||
22,340 | 14:29:46 | -0,080 | -0,36 | 184.877 | ||
32,10 | 14:03:08 | -0,15 | -0,47 | 153.900 | ||
39,50 | 12:43:00 | -0,32 | -0,80 | 144.382 | ||
27,84 | 14:29:05 | +0,34 | +1,24 | 141.927 | ||
4,4150 | 14:25:10 | +0,0350 | +0,80 | 138.637 | ||
131,60 | 14:21:42 | +0,40 | +0,30 | 136.026 | ||
17,780 | 14:23:05 | +0,180 | +1,02 | 129.329 | ||
23,500 | 14:10:20 | +0,680 | +2,98 | 123.425 | ||
133,35 | 13:03:43 | +2,35 | +1,79 | 122.346 | ||
21,760 | 14:27:10 | +0,120 | +0,55 | 119.992 | ||
34,90 | 14:20:57 | -0,15 | -0,43 | 118.635 | ||
13,400 | 14:01:50 | +0,040 | +0,30 | 108.107 | ||
16,950 | 13:42:30 | -0,020 | -0,12 | 97.225 | ||
62,55 | 12:42:37 | -0,15 | -0,24 | 96.559 | ||
29,44 | 13:29:58 | 0,00 | 0,00 | 86.091 | ||
9.790,00 | 13:07:22 | +90,00 | +0,93 | 78.040 | ||
44,15 | 12:54:00 | +0,35 | +0,80 | 64.104 | ||
74,75 | 14:24:04 | +0,40 | +0,54 | 63.407 | ||
136,10 | 13:56:14 | 0,00 | 0,00 | 63.278 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Price) |
Kategorie | Index |
WKN | 570505 |
ISIN | CH0011441299 |
Symbol | XBCGH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |