Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.995,54 PKT |
Performance | +0,62 % |
Kurszeit | 03.05.24 |
Tageshoch | 1.995,54 PKT |
Tagestief | 1.995,54 PKT |
Vortageskurs | 1.983,19 PKT |
52-Wochen Hoch | 2.023,75 PKT |
52-Wochen Tief | 1.667,73 PKT |
Performance 1 Monat | -0,99 % |
Performance 1 Jahr | +9,16 % |
1 Tag | 1.995,54 PKT | +0,62 % |
1 Woche | 1.993,01 PKT | +0,13 % |
1 Monat | 2.015,50 PKT | -0,99 % |
3 Monate | 1.880,68 PKT | +6,11 % |
6 Monate | 1.725,43 PKT | +15,65 % |
Lfd. Jahr | 1.859,84 PKT | +7,30 % |
1 Jahr | 1.828,02 PKT | +9,16 % |
3 Jahre | 1.850,74 PKT | +7,82 % |
5 Jahre | 1.618,05 PKT | +23,33 % |
10 Jahre | 1.520,85 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,67 | 17:58:30 | +0,62 | +0,86 | 36.165.021 | ||
269,80 | 17:58:42 | +4,20 | +1,58 | 31.265.482 | ||
49,31 | 17:56:24 | +0,26 | +0,53 | 11.664.750 | ||
117,15 | 17:57:58 | +0,90 | +0,77 | 9.451.588 | ||
38,44 | 17:56:49 | -1,56 | -3,90 | 7.681.277 | ||
15,632 | 17:57:04 | +0,336 | +2,20 | 7.207.967 | ||
32,33 | 17:58:35 | -0,95 | -2,85 | 6.620.672 | ||
21,720 | 17:51:13 | +0,060 | +0,28 | 6.467.661 | ||
849,80 | 17:51:21 | +13,40 | +1,60 | 5.782.527 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
28,02 | 17:56:44 | -0,14 | -0,48 | 5.121.315 | ||
103,25 | 17:52:22 | +0,20 | +0,19 | 4.814.135 | ||
413,90 | 17:58:38 | +10,90 | +2,70 | 4.722.510 | ||
28,27 | 17:53:08 | +0,12 | +0,43 | 4.313.835 | ||
171,30 | 17:57:43 | +0,68 | +0,40 | 4.101.028 | ||
32,27 | 17:58:09 | +0,66 | +2,09 | 3.100.738 | ||
16,020 | 17:56:35 | +0,100 | +0,63 | 2.847.818 | ||
12,635 | 17:56:35 | -0,020 | -0,16 | 2.768.260 | ||
33,74 | 17:54:42 | +0,14 | +0,42 | 2.745.438 | ||
79,40 | 17:35:09 | +0,16 | +0,20 | 2.485.001 | ||
233,30 | 17:55:34 | +3,00 | +1,30 | 2.017.570 | ||
780,60 | 17:56:02 | -3,00 | -0,38 | 1.820.866 | ||
157,14 | 17:57:14 | +2,30 | +1,49 | 1.754.375 | ||
26,25 | 17:58:36 | +0,18 | +0,69 | 1.623.018 | ||
27,90 | 17:57:29 | -0,08 | -0,29 | 1.513.193 | ||
32,11 | 17:56:04 | +0,62 | +1,97 | 1.481.909 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
281,00 | 17:56:49 | -4,40 | -1,54 | 1.220.262 | ||
225,90 | 17:47:29 | -0,60 | -0,26 | 1.086.625 | ||
224,70 | 17:53:01 | -0,60 | -0,27 | 924.203 | ||
67,25 | 17:50:13 | +0,87 | +1,31 | 921.646 | ||
97,32 | 17:50:14 | +1,62 | +1,69 | 907.403 | ||
62,48 | 17:56:22 | +0,82 | +1,33 | 792.311 | ||
219,95 | 17:45:30 | +3,20 | +1,48 | 770.991 | ||
181,64 | 17:55:52 | +0,68 | +0,38 | 722.033 | ||
29,99 | 17:52:08 | +0,25 | +0,84 | 690.440 | ||
152,25 | 17:41:02 | +0,10 | +0,07 | 682.031 | ||
1.179,80 | 17:51:58 | +16,60 | +1,43 | 676.681 | ||
24,240 | 17:57:31 | -0,265 | -1,08 | 651.749 | ||
443,40 | 17:54:53 | +1,60 | +0,36 | 639.596 | ||
83,72 | 17:38:29 | +1,02 | +1,23 | 591.642 | ||
163,50 | 17:39:12 | +2,15 | +1,33 | 516.134 | ||
327,15 | 17:47:25 | -2,00 | -0,61 | 456.823 | ||
111,20 | 16:32:23 | +0,10 | +0,09 | 440.791 | ||
143,75 | 17:53:40 | +0,45 | +0,31 | 408.340 | ||
68,74 | 17:45:28 | +0,47 | +0,69 | 408.079 | ||
184,15 | 17:06:45 | -0,90 | -0,49 | 395.470 | ||
90,81 | 17:50:54 | -0,22 | -0,24 | 379.194 | ||
15,020 | 16:29:40 | +0,220 | +1,49 | 372.272 | ||
24,740 | 17:37:41 | -0,270 | -1,08 | 371.043 |
Name | Euronext(R) Core Europe 100 EW |
Kategorie | Index |
ISIN | NL0012254635 |
Symbol | EC1EW |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |