Börsenplatz | Nasdaq |
Letzter Kurs | 216,40 PKT |
Performance | +0,90 % |
Kurszeit | 07.05.24 |
Tageshoch | 216,69 PKT |
Tagestief | 214,91 PKT |
Vortageskurs | 216,40 PKT |
52-Wochen Hoch | 273,90 PKT |
52-Wochen Tief | 157,59 PKT |
Performance 1 Monat | +3,02 % |
Performance 1 Jahr | +3,13 % |
1 Tag | 216,40 PKT | +0,90 % |
1 Woche | 212,56 PKT | +1,81 % |
1 Monat | 203,78 PKT | +6,19 % |
3 Monate | 213,60 PKT | +1,31 % |
6 Monate | 171,89 PKT | +25,89 % |
Lfd. Jahr | 194,02 PKT | +11,53 % |
1 Jahr | 203,56 PKT | +6,31 % |
3 Jahre | 155,97 PKT | +38,74 % |
5 Jahre | 200,15 PKT | +8,12 % |
10 Jahre | 150,00 PKT | +44,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
131,60 | 22:30:00 | +3,44 | +2,68 | 4.974.740 | ||
100,95 | 22:47:22 | -3,75 | -3,58 | 1.101.991 | ||
53,75 | 22:47:20 | +0,38 | +0,70 | 357.674 | ||
4,8300 | 22:15:00 | -0,0700 | -1,43 | 261.150 | ||
4,8750 | 22:46:08 | -0,2700 | -5,25 | 221.560 | ||
176,54 | 22:47:22 | +2,45 | +1,41 | 189.948 | ||
61,82 | 22:46:39 | -1,83 | -2,88 | 116.013 | ||
10,580 | 04.05.24 | -1,666 | -13,60 | 107.916 | ||
6,2500 | 22:46:08 | -0,0375 | -0,60 | 102.289 | ||
97,85 | 22:47:26 | -0,51 | -0,52 | 94.897 | ||
222,35 | 22:46:39 | -0,05 | -0,02 | 91.272 | ||
790,20 | 22:45:16 | -1,20 | -0,15 | 86.169 | ||
18,420 | 22:45:16 | -0,420 | -2,23 | 75.760 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
1.265,75 | 22:45:59 | -1,25 | -0,10 | 72.323 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
13,960 | 22:46:39 | +0,275 | +2,01 | 68.398 | ||
102,93 | 21:54:52 | -2,83 | -2,67 | 58.755 | ||
16,913 | 22:45:16 | +1,193 | +7,59 | 56.959 | ||
136,15 | 22:45:59 | +0,20 | +0,15 | 53.004 | ||
144,18 | 22:44:48 | +0,08 | +0,05 | 52.874 | ||
58,54 | 22:45:16 | +2,13 | +3,78 | 49.128 | ||
247,90 | 22:46:03 | +1,00 | +0,41 | 44.900 | ||
14,640 | 22:47:24 | +0,110 | +0,76 | 31.332 | ||
147,05 | 22:46:08 | +1,70 | +1,17 | 30.071 | ||
256,30 | 22:45:59 | +2,65 | +1,04 | 29.940 | ||
6,4750 | 22:47:07 | -0,1300 | -1,97 | 29.170 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
12,155 | 22:45:16 | +0,048 | +0,39 | 25.217 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
1.548,50 | 22:45:59 | -26,00 | -1,65 | 23.334 | ||
37,59 | 22:45:59 | +0,15 | +0,40 | 20.326 | ||
12,990 | 22:47:20 | +0,040 | +0,31 | 19.430 | ||
85,23 | 22:46:08 | +1,05 | +1,25 | 17.873 | ||
23,020 | 22:46:08 | -0,290 | -1,24 | 17.534 | ||
4,9310 | 22:45:59 | +0,1350 | +2,81 | 17.357 | ||
6,9450 | 22:45:48 | +0,0400 | +0,58 | 14.149 | ||
33,01 | 22:45:59 | 0,00 | 0,00 | 13.128 | ||
131,12 | 14:04:59 | -2,69 | -2,01 | 13.112 | ||
46,75 | 22:45:16 | -0,23 | -0,48 | 11.664 | ||
72,33 | 22:47:18 | +1,18 | +1,65 | 11.257 | ||
46,54 | 22:47:21 | -1,83 | -3,78 | 8.781 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
11,315 | 22:46:53 | -0,265 | -2,29 | 8.528 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 | ||
4,7370 | 22:46:50 | +0,0285 | +0,61 | 7.155 | ||
76,80 | 22:47:28 | +1,20 | +1,59 | 7.043 | ||
6,1260 | 22:46:52 | +0,0900 | +1,49 | 6.000 | ||
7,5140 | 22:45:59 | -0,0410 | -0,54 | 5.969 | ||
76,55 | 22:44:39 | +1,23 | +1,63 | 5.787 |
Name | Horizon Kinetics ISE International Wealth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | INWNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |