Börsenplatz | Xetra |
Letzter Kurs | 13.276,51 PKT |
Performance | -0,02 % |
Kurszeit | 07.05.24 |
Tageshoch | 13.276,51 PKT |
Tagestief | 13.276,51 PKT |
Vortageskurs | 13.279,50 PKT |
52-Wochen Hoch | 14.481,78 PKT |
52-Wochen Tief | 11.937,32 PKT |
Performance 1 Monat | -2,42 % |
Performance 1 Jahr | -5,40 % |
1 Tag | 13.276,51 PKT | -0,02 % |
1 Woche | 13.192,87 PKT | +0,63 % |
1 Monat | 13.608,71 PKT | -2,44 % |
3 Monate | 12.959,20 PKT | +2,45 % |
6 Monate | 12.508,11 PKT | +6,14 % |
Lfd. Jahr | 13.477,10 PKT | -1,49 % |
1 Jahr | 14.038,23 PKT | -5,43 % |
3 Jahre | 17.067,81 PKT | -22,21 % |
5 Jahre | 14.045,94 PKT | -5,48 % |
10 Jahre | 9.869,04 PKT | +34,53 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,44 | 10:48:02 | -0,34 | -1,32 | 323.857 | ||
46,83 | 10:48:09 | +1,61 | +3,56 | 241.577 | ||
45,96 | 10:48:20 | -3,82 | -7,67 | 224.196 | ||
6,8790 | 10:48:07 | +0,0390 | +0,57 | 170.994 | ||
38,03 | 10:47:34 | +0,92 | +2,48 | 141.358 | ||
20,505 | 10:48:23 | +0,165 | +0,81 | 104.660 | ||
27,66 | 10:48:04 | +2,23 | +8,77 | 100.256 | ||
28,29 | 10:48:22 | -0,15 | -0,51 | 75.191 | ||
38,44 | 10:48:10 | +1,03 | +2,75 | 69.857 | ||
9,5850 | 10:47:44 | +0,0075 | +0,08 | 66.899 | ||
99,90 | 10:48:22 | +0,15 | +0,15 | 60.916 | ||
44,38 | 10:48:23 | -1,70 | -3,69 | 49.513 | ||
13,865 | 10:47:01 | +0,180 | +1,32 | 41.993 | ||
78,50 | 10:48:14 | +0,78 | +1,00 | 40.183 | ||
69,15 | 10:48:16 | -0,13 | -0,18 | 33.339 | ||
75,33 | 10:48:01 | 0,00 | 0,00 | 29.940 | ||
133,10 | 10:47:40 | -1,85 | -1,37 | 27.412 | ||
11,610 | 10:47:39 | +0,033 | +0,28 | 24.489 | ||
6,0940 | 10:47:51 | +0,0160 | +0,26 | 23.370 | ||
4,8335 | 10:47:30 | -0,0425 | -0,87 | 23.362 | ||
45,48 | 10:47:15 | +0,50 | +1,11 | 21.884 | ||
22,470 | 10:47:46 | -0,210 | -0,93 | 21.366 | ||
103,30 | 10:46:41 | -0,15 | -0,14 | 20.750 | ||
104,33 | 10:48:10 | -1,43 | -1,35 | 19.998 | ||
29,75 | 10:47:46 | +0,28 | +0,93 | 16.412 | ||
25,55 | 10:47:20 | -0,24 | -0,93 | 16.122 | ||
69,03 | 10:46:37 | -2,75 | -3,83 | 15.865 | ||
34,29 | 10:47:32 | -0,32 | -0,92 | 10.982 | ||
60,80 | 10:48:07 | -0,35 | -0,57 | 8.360 | ||
29,79 | 10:47:10 | +0,36 | +1,22 | 8.319 | ||
72,35 | 10:48:17 | +2,68 | +3,84 | 5.135 | ||
47,37 | 10:46:57 | -0,22 | -0,45 | 3.328 | ||
2,0185 | 10:48:21 | -0,0460 | -2,23 | 2.056 | ||
16,915 | 10:45:57 | +0,010 | +0,06 | 1.607 | ||
22,920 | 10:46:23 | -0,390 | -1,67 | 1.444 | ||
13,990 | 10:48:10 | -0,093 | -0,66 | 1.262 | ||
72,55 | 10:48:21 | +1,20 | +1,68 | 0 | ||
44,06 | 10:47:46 | +0,03 | +0,07 | 0 | ||
84,85 | 10:45:36 | +0,05 | +0,06 | 0 | ||
48,61 | 10:48:11 | +0,54 | +1,12 | 0 | ||
37,81 | 10:48:10 | +0,55 | +1,48 | 0 | ||
102,90 | 10:47:04 | +1,75 | +1,73 | 0 | ||
83,60 | 10:48:07 | -0,50 | -0,59 | 0 | ||
45,42 | 10:48:22 | +0,86 | +1,93 | 0 | ||
83,17 | 10:48:18 | -0,91 | -1,08 | 0 | ||
130,40 | 10:47:28 | +1,90 | +1,48 | 0 | ||
61,60 | 10:48:00 | +0,48 | +0,78 | 0 | ||
66,90 | 10:47:54 | +0,18 | +0,26 | 0 | ||
84,90 | 10:45:38 | +0,73 | +0,86 | 0 | ||
13,650 | 10:47:21 | -0,140 | -1,02 | 0 |
Name | Mid Cap-Dax Kursindex |
Kategorie | Index |
WKN | 846753 |
ISIN | DE0008467531 |
Symbol | MKDX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |