Neuigkeiten
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
06.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 3.335,21 PKT |
Performance | +0,89 % |
Kurszeit | 22:00:13 |
Tageshoch | 3.343,67 PKT |
Tagestief | 3.319,89 PKT |
Vortageskurs | 3.305,78 PKT |
52-Wochen Hoch | 3.444,47 PKT |
52-Wochen Tief | 2.715,50 PKT |
Performance 1 Monat | -2,60 % |
Performance 1 Jahr | +18,29 % |
1 Tag | 3.335,21 PKT | +0,89 % |
1 Woche | 3.244,74 PKT | +2,79 % |
1 Monat | 3.424,35 PKT | -2,60 % |
3 Monate | 3.198,83 PKT | +4,26 % |
6 Monate | 2.747,35 PKT | +21,40 % |
Lfd. Jahr | 3.170,15 PKT | +5,21 % |
1 Jahr | 2.819,53 PKT | +18,29 % |
3 Jahre | 2.703,17 PKT | +23,38 % |
5 Jahre | 2.703,17 PKT | +23,38 % |
10 Jahre | 2.703,17 PKT | +23,38 % |
31.03.24 · wallstreetONLINE Redaktion | ||
23.03.24 · wallstreetONLINE Redaktion | ||
27.02.24 · Thomas Heydrich | ||
21.02.24 · wallstreetONLINE Redaktion | ||
06.02.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
274,52 | 23:05:00 | -0,64 | -0,23 | 2.147.302.015 | ||
877,64 | 23:40:58 | +51,32 | +6,21 | 1.542.071.771 | ||
406,60 | 23:40:53 | +7,56 | +1,89 | 1.403.398.803 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
169,46 | 23:39:04 | -0,43 | -0,25 | 1.050.097.122 | ||
134,14 | 23:00:00 | +0,67 | +0,50 | 934.358.164 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
117,96 | 23:05:00 | -3,37 | -2,78 | 727.737.825 | ||
442,22 | 23:40:54 | +0,84 | +0,19 | 671.668.339 | ||
1.344,07 | 23:20:00 | +49,65 | +3,84 | 577.953.350 | ||
39,68 | 23:05:00 | +0,46 | +1,17 | 576.014.668 | ||
112,73 | 23:05:00 | -0,04 | -0,04 | 544.268.983 | ||
193,49 | 23:05:00 | +0,12 | +0,06 | 469.148.123 | ||
48,96 | 23:00:00 | -0,56 | -1,13 | 460.610.189 | ||
495,35 | 23:05:00 | +1,49 | +0,30 | 448.968.822 | ||
733,51 | 23:05:00 | +8,64 | +1,19 | 436.717.684 | ||
124,23 | 23:00:00 | -2,46 | -1,94 | 412.738.598 | ||
402,10 | 23:05:01 | -2,81 | -0,69 | 402.155.803 | ||
167,13 | 23:05:00 | -1,78 | -1,05 | 396.279.835 | ||
159,62 | 23:05:00 | -7,67 | -4,58 | 394.294.802 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
161,29 | 23:05:00 | -1,26 | -0,78 | 385.317.293 | ||
146,14 | 23:05:00 | -0,68 | -0,46 | 381.923.351 | ||
165,89 | 23:05:00 | +0,61 | +0,37 | 371.512.184 | ||
131,20 | 23:05:00 | +0,48 | +0,37 | 365.072.478 | ||
81,20 | 23:00:00 | +0,44 | +0,54 | 352.685.791 | ||
25,40 | 23:05:00 | +0,14 | +0,55 | 342.177.600 | ||
59,91 | 23:05:00 | -0,02 | -0,03 | 339.322.557 | ||
343,38 | 23:05:00 | +5,38 | +1,59 | 339.206.973 | ||
69,05 | 23:05:00 | -0,26 | -0,38 | 326.398.287 | ||
60,16 | 23:05:00 | -0,05 | -0,08 | 322.737.926 | ||
44,85 | 23:05:00 | +0,15 | +0,34 | 321.771.375 | ||
462,42 | 23:05:00 | +0,31 | +0,07 | 317.576.361 | ||
335,09 | 23:05:00 | +3,11 | +0,94 | 313.004.982 | ||
427,57 | 23:05:00 | +7,52 | +1,79 | 309.257.032 | ||
62,66 | 23:05:00 | +0,87 | +1,41 | 305.834.978 | ||
274,29 | 23:05:00 | +1,15 | +0,42 | 304.543.312 | ||
560,97 | 23:36:04 | -3,83 | -0,68 | 300.498.456 | ||
165,66 | 23:20:00 | +2,36 | +1,45 | 299.472.527 | ||
273,09 | 23:05:00 | -2,51 | -0,91 | 294.255.060 | ||
415,78 | 23:05:00 | +0,28 | +0,07 | 290.655.985 | ||
573,60 | 23:05:00 | +1,87 | +0,33 | 281.144.430 | ||
50,50 | 23:05:00 | +1,10 | +2,23 | 272.460.982 | ||
61,74 | 23:05:00 | 0,00 | 0,00 | 262.659.271 | ||
114,84 | 23:20:00 | +3,26 | +2,92 | 255.965.824 | ||
37,83 | 23:05:00 | -0,08 | -0,21 | 253.282.389 |
Name | MSCI World Index |
Namenszusatz | World Price Index |
Kategorie | Index |
WKN | A0AE0U |
ISIN | CH0001693230 |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |