Börsenplatz | Nasdaq |
Letzter Kurs | 2.458,21 PKT |
Performance | -1,07 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.478,51 PKT |
Tagestief | 2.454,29 PKT |
Vortageskurs | 2.458,21 PKT |
52-Wochen Hoch | 2.379,14 PKT |
52-Wochen Tief | 1.899,59 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -8,98 % |
1 Tag | 2.458,21 PKT | -1,07 % |
1 Woche | 2.121,68 PKT | +15,86 % |
1 Monat | 2.084,24 PKT | +17,94 % |
3 Monate | 2.175,40 PKT | +13,00 % |
6 Monate | 2.155,73 PKT | +14,03 % |
Lfd. Jahr | 2.043,74 PKT | +20,28 % |
1 Jahr | 2.264,01 PKT | +8,58 % |
3 Jahre | 1.371,43 PKT | +79,24 % |
5 Jahre | 1.573,97 PKT | +56,18 % |
10 Jahre | 1.004,53 PKT | +144,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
24,230 | 21:29:40 | -0,130 | -0,53 | 2.107.156 | ||
3,1615 | 20:49:32 | -0,0115 | -0,36 | 2.018.795 | ||
67,19 | 21:29:48 | -1,31 | -1,91 | 1.103.112 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
18,805 | 21:29:34 | -0,135 | -0,71 | 588.232 | ||
235,20 | 21:29:50 | -4,10 | -1,71 | 529.551 | ||
60,17 | 21:28:31 | -0,71 | -1,17 | 418.466 | ||
91,42 | 21:25:42 | -1,03 | -1,11 | 330.886 | ||
36,51 | 21:29:52 | +0,16 | +0,44 | 329.010 | ||
7,0700 | 21:29:29 | -0,0500 | -0,70 | 316.122 | ||
22,360 | 21:29:51 | -0,220 | -0,97 | 226.824 | ||
49,40 | 21:24:17 | -0,60 | -1,19 | 213.289 | ||
90,30 | 21:28:41 | -0,31 | -0,34 | 209.442 | ||
102,71 | 21:29:26 | 0,00 | 0,00 | 205.666 | ||
8,3500 | 21:28:06 | -0,1000 | -1,18 | 188.199 | ||
3,4600 | 17:00:12 | -0,0250 | -0,72 | 187.823 | ||
31,25 | 21:22:27 | -0,09 | -0,29 | 113.044 | ||
12,424 | 21:14:42 | -0,832 | -6,28 | 110.588 | ||
5,4750 | 21:29:38 | +0,0150 | +0,27 | 106.075 | ||
60,79 | 21:29:14 | -0,75 | -1,22 | 97.463 | ||
51,16 | 21:29:49 | -0,54 | -1,04 | 86.635 | ||
13,500 | 17:32:05 | -0,100 | -0,74 | 64.028 | ||
46,86 | 17:58:15 | -0,36 | -0,76 | 61.094 | ||
91,00 | 21:34:39 | -1,00 | -1,09 | 54.473 | ||
12,550 | 21:13:24 | -0,425 | -3,28 | 53.156 | ||
187,00 | 20:14:45 | -0,20 | -0,11 | 38.406 | ||
138,36 | 19:38:41 | +1,90 | +1,39 | 37.861 | ||
920,00 | 15:11:46 | -15,00 | -1,60 | 30.535 | ||
4,7900 | 06.06.24 | -0,0340 | -0,70 | 22.034 | ||
365,30 | 17:42:08 | +8,50 | +2,38 | 17.892 | ||
24,720 | 06.06.24 | -0,220 | -0,88 | 17.516 | ||
119,00 | 15:48:14 | 0,00 | 0,00 | 17.393 | ||
0,0820 | 21:24:04 | -0,0030 | -3,53 | 14.434 | ||
103,00 | 21:44:43 | +2,00 | +1,98 | 14.288 | ||
3,0230 | 21:22:48 | +0,0250 | +0,83 | 14.274 | ||
0,6431 | 06.06.24 | +0,0537 | +9,11 | 12.807 | ||
71,00 | 06.06.24 | -1,00 | -1,39 | 12.780 | ||
15,602 | 17:15:04 | +0,216 | +1,40 | 11.107 | ||
0,2449 | 30.05.23 | 0,0000 | 0,00 | 10.737 | ||
36,08 | 17:49:04 | -0,15 | -0,41 | 10.031 | ||
52,94 | 16:52:12 | +0,06 | +0,11 | 9.932 | ||
99,00 | 20:19:50 | -0,24 | -0,24 | 9.919 | ||
67,00 | 16:57:19 | +0,54 | +0,81 | 9.108 | ||
16,300 | 06.06.24 | +0,100 | +0,62 | 8.935 | ||
3,4260 | 15:31:37 | -0,0690 | -1,97 | 8.517 |
Name | Nasdaq AlphaDEX Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |