Börsenplatz | Nasdaq |
Letzter Kurs | 15.679,42 PKT |
Performance | +0,28 % |
Kurszeit | 04.06.24 |
Tageshoch | 15.695,30 PKT |
Tagestief | 15.542,47 PKT |
Vortageskurs | 15.679,42 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 15.679,42 PKT | +0,28 % |
1 Woche | 9.613,74 PKT | +63,09 % |
1 Monat | 9.498,90 PKT | +65,07 % |
3 Monate | 8.643,45 PKT | +81,40 % |
6 Monate | 8.122,14 PKT | +93,05 % |
Lfd. Jahr | 7.904,57 PKT | +98,36 % |
1 Jahr | 9.794,37 PKT | +60,09 % |
3 Jahre | 5.863,63 PKT | +167,40 % |
5 Jahre | 4.180,96 PKT | +275,02 % |
10 Jahre | 1.581,77 PKT | +891,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.086,20 | 11:43:20 | +16,40 | +1,53 | 40.228.839 | ||
18,920 | 02:00:00 | -0,170 | -0,89 | 4.885.626 | ||
383,95 | 11:43:12 | +1,60 | +0,42 | 2.840.242 | ||
1.547,50 | 11:40:34 | +40,50 | +2,69 | 2.734.401 | ||
178,96 | 11:42:31 | +0,36 | +0,20 | 2.712.094 | ||
116,52 | 02:00:00 | -4,18 | -3,46 | 1.961.618 | ||
729,70 | 11:42:05 | +20,40 | +2,88 | 1.680.025 | ||
148,90 | 11:43:01 | +1,86 | +1,26 | 1.567.227 | ||
300,55 | 11:41:47 | +19,70 | +7,01 | 1.532.285 | ||
27,91 | 11:42:53 | +0,33 | +1,18 | 1.473.852 | ||
159,98 | 11:39:51 | +0,28 | +0,18 | 1.146.403 | ||
439,60 | 11:43:15 | +1,25 | +0,29 | 770.666 | ||
161,08 | 11:41:10 | +0,12 | +0,07 | 674.500 | ||
45,22 | 02:00:00 | -0,77 | -1,67 | 638.002 | ||
20,790 | 02:00:00 | -1,330 | -6,01 | 475.560 | ||
12,130 | 02:00:00 | -0,520 | -4,11 | 470.560 | ||
190,12 | 11:41:02 | +2,32 | +1,24 | 437.205 | ||
413,85 | 11:43:13 | +1,90 | +0,46 | 420.211 | ||
19,610 | 02:00:00 | +0,260 | +1,34 | 369.301 | ||
1.233,00 | 11:42:07 | +9,80 | +0,80 | 366.663 | ||
10,110 | 02:00:00 | -0,160 | -1,56 | 322.933 | ||
904,00 | 11:30:26 | +30,00 | +3,43 | 206.310 | ||
88,20 | 11:41:38 | +1,00 | +1,15 | 200.016 | ||
56,56 | 04.06.24 | -0,97 | -1,69 | 148.127 | ||
19,990 | 02:00:00 | +0,300 | +1,52 | 143.169 | ||
266,35 | 11:26:27 | +2,40 | +0,91 | 105.994 | ||
3,8700 | 02:00:00 | -0,2000 | -4,91 | 100.775 | ||
118,00 | 11:30:18 | +1,62 | +1,39 | 99.150 | ||
527,90 | 11:41:56 | +2,20 | +0,42 | 93.782 | ||
200,45 | 11:35:48 | +5,43 | +2,78 | 90.040 | ||
216,80 | 11:43:03 | +3,50 | +1,64 | 84.434 | ||
23,000 | 04.06.24 | +0,200 | +0,88 | 82.657 | ||
41,15 | 04.06.24 | -1,69 | -3,94 | 77.450 | ||
702,00 | 11:26:17 | +12,40 | +1,80 | 69.203 | ||
866,00 | 11:22:47 | +18,20 | +2,15 | 64.928 | ||
15,240 | 11:27:17 | +0,455 | +3,08 | 62.800 | ||
83,05 | 04.06.24 | -0,45 | -0,54 | 61.460 | ||
1,1500 | 02:10:00 | +0,1000 | +9,52 | 57.991 | ||
192,00 | 10:27:08 | +1,00 | +0,52 | 56.410 | ||
520,10 | 11:12:15 | +3,80 | +0,74 | 53.364 | ||
14,260 | 02:00:00 | -0,120 | -0,83 | 53.198 | ||
86,39 | 04.06.24 | -1,34 | -1,53 | 46.688 | ||
178,60 | 11:41:25 | +0,94 | +0,53 | 42.511 | ||
128,34 | 04.06.24 | -1,04 | -0,80 | 41.723 | ||
171,00 | 04.06.24 | 0,00 | 0,00 | 41.662 | ||
68,50 | 04.06.24 | +0,50 | +0,74 | 40.492 | ||
85,50 | 04.06.24 | -1,00 | -1,16 | 39.005 | ||
2,6000 | 02:00:00 | +0,0300 | +1,17 | 38.820 | ||
1,8900 | 08.12.23 | 0,0000 | 0,00 | 36.900 | ||
53,99 | 11:27:16 | +0,10 | +0,19 | 34.027 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |