Börsenplatz | Nasdaq |
Letzter Kurs | 1.695,27 PKT |
Performance | +0,26 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.695,91 PKT |
Tagestief | 1.691,77 PKT |
Vortageskurs | 1.690,95 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.695,27 PKT | +0,26 % |
1 Woche | 1.506,48 PKT | +12,53 % |
1 Monat | 1.433,35 PKT | +18,27 % |
3 Monate | 1.477,43 PKT | +14,75 % |
6 Monate | 1.225,26 PKT | +38,36 % |
Lfd. Jahr | 1.366,91 PKT | +24,02 % |
1 Jahr | 1.400,60 PKT | +21,04 % |
3 Jahre | 1.087,66 PKT | +55,86 % |
5 Jahre | 1.294,43 PKT | +30,97 % |
10 Jahre | 967,81 PKT | +75,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
522,20 | 17:24:13 | -17,80 | -3,30 | 59.658.102 | ||
69,35 | 17:24:38 | +1,15 | +1,69 | 23.535.258 | ||
29,19 | 17:24:55 | -0,32 | -1,07 | 20.093.809 | ||
31,85 | 17:25:07 | +6,79 | +27,09 | 19.125.990 | ||
122,00 | 17:24:54 | +2,80 | +2,35 | 18.432.507 | ||
34,95 | 17:24:22 | +0,48 | +1,39 | 13.473.791 | ||
265,10 | 17:22:11 | -0,50 | -0,19 | 13.319.692 | ||
103,95 | 17:22:52 | +0,55 | +0,53 | 10.536.289 | ||
14,310 | 17:25:05 | +0,410 | +2,95 | 9.990.032 | ||
15,100 | 17:21:42 | +0,560 | +3,85 | 9.418.670 | ||
16,044 | 17:22:48 | +0,230 | +1,45 | 8.919.947 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
39,50 | 17:23:10 | -0,02 | -0,05 | 7.101.604 | ||
10,230 | 17:23:58 | +0,200 | +1,99 | 6.201.461 | ||
13,095 | 17:25:03 | -0,095 | -0,72 | 5.744.587 | ||
49,32 | 17:23:54 | +0,48 | +0,98 | 5.631.395 | ||
71,44 | 17:22:55 | -6,58 | -8,43 | 5.497.227 | ||
227,90 | 17:23:20 | -7,60 | -3,23 | 5.227.316 | ||
21,990 | 17:24:28 | +0,030 | +0,14 | 5.049.607 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
445,30 | 17:23:39 | -1,40 | -0,31 | 4.840.316 | ||
0,5316 | 17:22:33 | +0,0395 | +8,03 | 4.758.013 | ||
5,6650 | 17:24:18 | +0,5050 | +9,79 | 4.444.988 | ||
26,57 | 17:23:56 | -0,17 | -0,62 | 4.296.933 | ||
6,8500 | 17:23:12 | +0,0480 | +0,71 | 3.961.887 | ||
22,600 | 17:24:35 | +1,130 | +5,26 | 3.853.139 | ||
37,23 | 17:22:33 | +0,05 | +0,12 | 3.633.905 | ||
5,8400 | 16:41:10 | -0,0630 | -1,07 | 3.353.844 | ||
5,5120 | 17:09:54 | -0,0160 | -0,29 | 3.240.003 | ||
118,50 | 17:24:36 | -2,00 | -1,66 | 3.224.053 | ||
24,040 | 17:22:54 | -0,020 | -0,08 | 3.037.051 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
99,00 | 16:49:59 | -0,30 | -0,30 | 2.841.313 | ||
841,10 | 17:25:01 | -10,40 | -1,22 | 2.679.330 | ||
50,56 | 17:20:53 | +0,68 | +1,36 | 2.660.895 | ||
28,74 | 17:04:52 | +0,04 | +0,14 | 2.608.942 | ||
44,24 | 17:24:17 | +4,30 | +10,77 | 2.607.907 | ||
0,8560 | 17:21:47 | +0,0420 | +5,16 | 2.524.264 | ||
175,16 | 17:25:02 | -0,88 | -0,50 | 2.458.068 | ||
1,4460 | 17:09:32 | -0,2300 | -13,72 | 2.353.056 | ||
288,90 | 17:23:59 | +12,00 | +4,33 | 2.205.333 | ||
20,730 | 17:17:01 | +0,130 | +0,63 | 2.193.731 | ||
27,97 | 17:20:43 | +0,08 | +0,29 | 2.133.900 | ||
16,446 | 17:24:28 | +0,284 | +1,76 | 2.119.482 | ||
95,90 | 17:15:52 | +3,00 | +3,23 | 2.011.984 | ||
14,250 | 17:23:25 | +0,235 | +1,68 | 1.955.055 | ||
75,85 | 17:23:33 | +2,60 | +3,55 | 1.887.456 | ||
47,38 | 17:12:54 | -0,10 | -0,21 | 1.762.588 | ||
50,50 | 17:22:24 | +2,58 | +5,38 | 1.735.793 | ||
1,5914 | 17:03:52 | +0,0074 | +0,47 | 1.652.801 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |