Börsenplatz | Nasdaq |
Letzter Kurs | 1.719,13 PKT |
Performance | -0,72 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.728,57 PKT |
Tagestief | 1.716,00 PKT |
Vortageskurs | 1.719,13 PKT |
52-Wochen Hoch | 1.821,35 PKT |
52-Wochen Tief | 1.160,59 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | +5,69 % |
1 Tag | 1.719,13 PKT | -0,72 % |
1 Woche | 1.525,40 PKT | +12,70 % |
1 Monat | 1.446,69 PKT | +18,83 % |
3 Monate | 1.500,51 PKT | +14,57 % |
6 Monate | 1.258,00 PKT | +36,66 % |
Lfd. Jahr | 1.386,91 PKT | +23,95 % |
1 Jahr | 1.433,49 PKT | +19,93 % |
3 Jahre | 1.088,71 PKT | +57,91 % |
5 Jahre | 1.289,85 PKT | +33,28 % |
10 Jahre | 967,71 PKT | +77,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
533,00 | 14:02:00 | +11,80 | +2,26 | 24.917.742 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
65,44 | 14:04:24 | -0,09 | -0,14 | 7.685.313 | ||
15,530 | 14:07:23 | -0,035 | -0,22 | 6.950.041 | ||
119,30 | 14:00:16 | +1,10 | +0,93 | 6.474.689 | ||
266,00 | 14:01:18 | -0,40 | -0,15 | 6.443.753 | ||
38,05 | 14:07:10 | +0,60 | +1,60 | 6.264.145 | ||
0,6178 | 14:04:39 | +0,0726 | +13,32 | 6.085.877 | ||
2,5700 | 13:42:24 | -0,0900 | -3,38 | 6.047.722 | ||
50,70 | 14:01:35 | +0,70 | +1,40 | 5.938.684 | ||
15,610 | 14:02:21 | +0,150 | +0,97 | 5.888.809 | ||
181,62 | 14:00:57 | +2,22 | +1,24 | 5.630.528 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
887,00 | 13:57:36 | +33,80 | +3,96 | 4.735.120 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
21,820 | 13:58:20 | -0,230 | -1,04 | 4.555.103 | ||
15,360 | 22.05.24 | +0,070 | +0,46 | 4.029.428 | ||
105,00 | 13:54:49 | +12,20 | +13,15 | 3.880.610 | ||
12,415 | 14:02:28 | -0,105 | -0,84 | 3.879.914 | ||
9,2000 | 14:01:16 | -0,2850 | -3,00 | 3.799.678 | ||
461,40 | 14:05:46 | -1,10 | -0,24 | 3.655.581 | ||
28,15 | 14:04:53 | -0,16 | -0,57 | 3.538.186 | ||
48,76 | 14:03:58 | +0,53 | +1,10 | 3.135.863 | ||
93,20 | 14:02:03 | +0,34 | +0,37 | 2.990.180 | ||
34,66 | 14:02:20 | 0,00 | 0,00 | 2.885.903 | ||
754,80 | 13:58:34 | +0,80 | +0,11 | 2.686.576 | ||
17,700 | 22.05.24 | -0,190 | -1,06 | 2.530.032 | ||
6,4920 | 14:04:51 | +0,0300 | +0,46 | 2.336.109 | ||
48,19 | 14:05:30 | -0,31 | -0,64 | 2.083.844 | ||
67,10 | 13:46:38 | -0,80 | -1,18 | 1.970.844 | ||
1,5537 | 13:51:45 | -0,0463 | -2,89 | 1.875.021 | ||
9,1700 | 22.05.24 | -0,0200 | -0,22 | 1.815.591 | ||
12,130 | 22.05.24 | -0,110 | -0,90 | 1.690.247 | ||
47,88 | 13:58:17 | -2,10 | -4,20 | 1.599.253 | ||
23,340 | 14:02:21 | +0,420 | +1,83 | 1.553.963 | ||
38,72 | 14:00:12 | -0,46 | -1,17 | 1.494.157 | ||
2,8800 | 13:26:17 | -0,0200 | -0,69 | 1.490.895 | ||
169,30 | 13:55:39 | +1,80 | +1,07 | 1.468.073 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
10,000 | 12:53:38 | -0,010 | -0,10 | 1.461.260 | ||
10,660 | 22.05.24 | 0,000 | 0,00 | 1.430.948 | ||
28,58 | 13:55:35 | -0,27 | -0,94 | 1.412.446 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
5,6980 | 14:03:16 | +0,0350 | +0,62 | 1.307.127 | ||
12,930 | 22.05.24 | -0,060 | -0,46 | 1.282.757 | ||
5,1000 | 22.05.24 | -0,0400 | -0,78 | 1.226.637 | ||
261,30 | 14:00:24 | -4,00 | -1,51 | 1.221.085 | ||
32,71 | 14:04:56 | +0,15 | +0,45 | 1.209.758 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
28,86 | 22.05.24 | +0,11 | +0,38 | 1.089.244 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUSXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |