Börsenplatz | Nasdaq |
Letzter Kurs | 2.408,79 PKT |
Performance | +6,29 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.408,79 PKT |
Tagestief | 2.408,79 PKT |
Vortageskurs | 2.266,23 PKT |
52-Wochen Hoch | 2.391,51 PKT |
52-Wochen Tief | 2.073,71 PKT |
Performance 1 Jahr | +5,15 % |
1 Tag | 2.408,79 PKT | +6,29 % |
1 Jahr | 2.290,74 PKT | +5,15 % |
3 Jahre | 1.816,80 PKT | +32,58 % |
5 Jahre | 1.699,48 PKT | +41,74 % |
10 Jahre | 989,80 PKT | +143,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
167,46 | 22:15:00 | -4,69 | -2,72 | 7.974.224 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
39,52 | 22:31:54 | +0,01 | +0,03 | 372.185 | ||
157,81 | 22:31:54 | -2,63 | -1,64 | 313.239 | ||
92,58 | 22:32:42 | +1,03 | +1,13 | 240.886 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
4,8990 | 22:31:30 | +0,0650 | +1,34 | 138.145 | ||
1.492,00 | 22:31:54 | +75,25 | +5,31 | 125.280 | ||
330,50 | 22:31:29 | +1,75 | +0,53 | 70.821 | ||
48,02 | 22:31:36 | +0,84 | +1,78 | 67.885 | ||
165,42 | 22:32:37 | +0,03 | +0,02 | 53.273 | ||
130,95 | 22:30:22 | -1,63 | -1,23 | 39.687 | ||
25,01 | 22:31:54 | +0,03 | +0,12 | 39.655 | ||
117,20 | 22:30:24 | -1,10 | -0,93 | 37.839 | ||
791,25 | 22:31:41 | -4,75 | -0,60 | 33.695 | ||
1.471,50 | 22:31:54 | +99,50 | +7,25 | 30.156 | ||
15,880 | 22:31:54 | -0,593 | -3,60 | 29.994 | ||
45,73 | 22:30:50 | -0,25 | -0,54 | 28.633 | ||
4,8990 | 22:31:54 | -0,0510 | -1,03 | 23.549 | ||
233,18 | 22:32:37 | -0,78 | -0,33 | 22.803 | ||
252,75 | 22:31:54 | -2,25 | -0,88 | 22.735 | ||
146,58 | 22:29:53 | -1,58 | -1,06 | 19.447 | ||
234,60 | 22:31:54 | +1,20 | +0,51 | 19.075 | ||
17,998 | 22:31:50 | +0,898 | +5,25 | 18.904 | ||
434,98 | 22:32:37 | +0,30 | +0,07 | 17.845 | ||
119,38 | 18.09.19 | -2,80 | -2,29 | 17.632 | ||
174,45 | 22:30:25 | -0,20 | -0,11 | 17.282 | ||
182,09 | 07.12.16 | -0,66 | -0,36 | 15.541 | ||
48,60 | 22:31:54 | +0,42 | +0,87 | 15.353 | ||
11,394 | 09.05.24 | -1,925 | -14,45 | 13.672 | ||
7,7005 | 22:30:08 | -0,0705 | -0,91 | 12.370 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
1.355,00 | 22:30:22 | -46,75 | -3,34 | 11.132 | ||
209,90 | 22:31:54 | -2,85 | -1,34 | 10.495 | ||
140,73 | 22:30:23 | -4,18 | -2,88 | 10.042 | ||
168,73 | 22:32:17 | -3,20 | -1,86 | 9.976 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
195,19 | 22:31:29 | -1,18 | -0,60 | 9.592 | ||
36,16 | 22:31:54 | +1,10 | +3,14 | 8.913 | ||
45,94 | 22:32:04 | -0,03 | -0,07 | 8.793 | ||
22,010 | 22:31:54 | -0,745 | -3,27 | 8.392 | ||
32,23 | 22:29:52 | +0,08 | +0,23 | 8.372 | ||
137,20 | 22:30:22 | -0,50 | -0,36 | 8.033 | ||
378,35 | 22:30:10 | +0,58 | +0,15 | 7.555 | ||
3,4425 | 22:31:54 | -0,0275 | -0,79 | 7.287 | ||
38,25 | 22:32:41 | -0,10 | -0,26 | 6.678 | ||
117,71 | 22:30:25 | -0,96 | -0,81 | 6.567 | ||
304,43 | 22:30:22 | +0,15 | +0,05 | 6.529 | ||
639,90 | 22:30:46 | -10,10 | -1,55 | 6.480 | ||
85,36 | 22:30:08 | -0,59 | -0,69 | 6.230 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |