Börsenplatz | Nasdaq |
Letzter Kurs | 1.998,47 PKT |
Performance | +6,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.998,47 PKT |
Tagestief | 1.998,47 PKT |
Vortageskurs | 1.884,45 PKT |
52-Wochen Hoch | 1.998,22 PKT |
52-Wochen Tief | 1.734,56 PKT |
Performance 1 Jahr | +3,80 % |
1 Tag | 1.998,47 PKT | +6,05 % |
1 Jahr | 1.925,39 PKT | +3,80 % |
3 Jahre | 1.567,51 PKT | +27,49 % |
5 Jahre | 1.541,36 PKT | +29,66 % |
10 Jahre | 990,39 PKT | +101,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
538,60 | 21:40:40 | 0,00 | 0,00 | 28.636.506 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
39,52 | 21:38:19 | -0,03 | -0,08 | 5.560.617 | ||
90,54 | 17.05.22 | -0,26 | -0,29 | 3.823.920 | ||
234,40 | 21:17:08 | +0,90 | +0,39 | 2.680.824 | ||
157,98 | 21:27:37 | -2,54 | -1,58 | 2.373.672 | ||
59,27 | 21:42:06 | +0,87 | +1,49 | 2.262.878 | ||
101,85 | 21:25:49 | -0,90 | -0,88 | 1.782.134 | ||
92,70 | 21:01:16 | +0,85 | +0,93 | 1.581.748 | ||
64,84 | 21:22:21 | -1,38 | -2,08 | 1.462.318 | ||
1.252,80 | 21:34:10 | +5,40 | +0,43 | 1.300.436 | ||
277,00 | 21:22:47 | -1,80 | -0,65 | 1.214.554 | ||
54,50 | 21:42:01 | -0,22 | -0,40 | 1.155.193 | ||
64,42 | 04.10.21 | +0,05 | +0,08 | 1.129.534 | ||
233,75 | 20:40:35 | -0,70 | -0,30 | 1.002.519 | ||
4,9270 | 21:38:39 | +0,0610 | +1,25 | 965.241 | ||
1.495,00 | 21:41:20 | +77,50 | +5,47 | 900.516 | ||
166,08 | 21:16:59 | +0,36 | +0,22 | 812.212 | ||
21,980 | 21:13:02 | -0,850 | -3,72 | 800.115 | ||
233,50 | 21:27:20 | -1,70 | -0,72 | 765.654 | ||
1.469,00 | 19:32:41 | +96,00 | +6,99 | 704.467 | ||
15,970 | 21:18:28 | -0,450 | -2,74 | 616.618 | ||
48,26 | 21:38:48 | +1,08 | +2,29 | 606.991 | ||
18,120 | 21:37:14 | +0,990 | +5,78 | 601.564 | ||
165,25 | 21:25:33 | -1,35 | -0,81 | 507.054 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
55,82 | 21:37:23 | -0,40 | -0,71 | 396.940 | ||
103,60 | 21:14:13 | +1,10 | +1,07 | 391.805 | ||
115,65 | 21:22:04 | -0,60 | -0,52 | 372.332 | ||
435,90 | 21:19:16 | +0,65 | +0,15 | 370.052 | ||
330,50 | 21:22:39 | +1,00 | +0,30 | 367.132 | ||
379,85 | 21:27:30 | +1,15 | +0,30 | 328.772 | ||
4,9020 | 21:06:00 | -0,0380 | -0,77 | 311.596 | ||
195,34 | 20:48:25 | -1,00 | -0,51 | 281.682 | ||
45,83 | 21:27:24 | -0,20 | -0,43 | 275.425 | ||
513,40 | 19:25:25 | -7,80 | -1,50 | 268.720 | ||
116,95 | 20:00:01 | -1,35 | -1,14 | 255.648 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
106,60 | 20:53:00 | +3,90 | +3,80 | 242.403 | ||
640,00 | 21:27:28 | -10,00 | -1,54 | 241.536 | ||
227,85 | 21:31:47 | -1,75 | -0,76 | 231.070 | ||
80,82 | 21:17:36 | +0,04 | +0,05 | 186.102 | ||
209,80 | 21:42:13 | -2,80 | -1,32 | 181.488 | ||
1.350,50 | 19:08:59 | -52,50 | -3,74 | 178.066 | ||
147,20 | 19:43:16 | -0,70 | -0,47 | 177.111 | ||
118,10 | 21:38:26 | -0,30 | -0,25 | 176.361 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |