checkAd
    Startseite > Indizes > Nasdaq Developed Markets Consumer Products&Services LMC Ix EUR

    Nasdaq Developed Markets Consumer Products&Services LMC Ix EUR Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq Developed Markets Consumer Products&Services LMC Ix EUR enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Henkel VZ
    		82,9413:56:03+0,34+0,41
    		3.208.548
    PUMA
    		51,5213:53:46-0,76-1,45
    		2.788.244
    British American Tobacco
    		28,5013:54:20+0,27+0,96
    		1.577.344
    Helen of Troy
    		102,2802:00:00+3,58+3,63
    		1.493.318
    Unilever
    		50,6027.11.20-0,42-0,82
    		1.379.811
    adidas
    		223,9013:47:07+0,60+0,27
    		794.620
    Beiersdorf
    		146,5013:49:40+0,95+0,65
    		763.203
    Nike (B)
    		87,1213:53:42+0,11+0,13
    		707.556
    Sony
    		70,3813:48:39-1,72-2,39
    		664.974
    Activision Blizzard
    		89,7012.10.23+0,65+0,73
    		656.900
    Unilever
    		49,7213:55:35+0,29+0,59
    		636.018
    LVMH Moet Hennessy Louis Vuitton
    		793,4013:53:07+7,70+0,98
    		625.377
    Panasonic Holdings
    		7,998013:48:59-0,2020-2,46
    		596.675
    Procter & Gamble
    		154,3613:50:52+0,52+0,34
    		571.505
    Altria Group
    		41,5213:50:37+0,12+0,28
    		425.581
    L'Oreal
    		453,9013:53:07-0,05-0,01
    		308.649
    Henkel
    		73,6513:39:47+0,40+0,55
    		299.615
    Hermes International
    		2.316,0013:49:37+16,00+0,70
    		263.894
    Reckitt Benckiser Group
    		53,5013:35:56+0,40+0,75
    		234.901
    Imperial Brands
    		22,05013:48:52+0,160+0,73
    		207.625
    Colgate-Palmolive
    		87,4513:39:27+0,11+0,13
    		160.531
    Philip Morris International
    		92,8613:30:32+1,12+1,22
    		112.954
    Take-Two Interactive Software
    		135,7613:29:58+0,80+0,59
    		77.371
    Swedish Match
    		71,5607.05.21+1,44+2,05
    		74.344
    Estee Lauder Companies Registered (A)
    		122,5013:48:37+0,50+0,41
    		73.947
    Nintendo
    		46,9913:35:43+1,12+2,44
    		57.658
    Shimano
    		154,5013:45:33+1,10+0,72
    		52.865
    Tapestry
    		37,2409.05.24+0,95+2,62
    		49.434
    Shiseido
    		26,0013:14:35-0,90-3,35
    		38.796
    Under Armour Registered (A)
    		6,233013:24:58-0,0160-0,26
    		32.921
    Hasbro
    		56,8112:02:14+0,16+0,28
    		30.215
    The Swatch Group
    		202,0513:56:36-0,28-0,14
    		26.878
    Yamaha
    		21,22012:06:39-0,540-2,48
    		22.263
    Kimberly-Clark
    		127,1613:32:39+0,74+0,59
    		22.082
    Electronic Arts
    		118,1013:00:02+0,82+0,70
    		18.533
    VF
    		11,80813:27:11+0,104+0,89
    		16.287
    Makita
    		27,9012:43:59+0,40+1,45
    		15.066
    Church & Dwight
    		99,5413:35:13-0,12-0,12
    		15.045
    Vistry Group
    		14,93009.05.24+0,070+0,47
    		14.526
    Pandora
    		153,6512:20:26+1,00+0,66
    		14.291
    Burberry Group
    		13,80513:21:30+0,220+1,62
    		13.905
    Persimmon
    		16,63013:21:01+0,155+0,94
    		13.813
    Wayfair Registered (A)
    		67,8413:47:26+0,98+1,47
    		11.058
    CIE Financiere Richemont
    		139,1313:56:26+2,13+1,55
    		10.271
    Essity Registered (B)
    		23,83012:43:12+0,180+0,76
    		10.133
    The Berkeley Group Holdings
    		55,7204.09.21-0,40-0,71
    		9.825
    Zynga Registered (A)
    		7,772021.05.22-0,1170-1,48
    		9.444
    Clorox
    		130,8013:53:01-0,80-0,61
    		9.443
    Skechers USA (A)
    		63,6213:48:00+0,46+0,73
    		8.272
    Deckers Outdoor
    		816,0013:10:01+6,00+0,74
    		8.140
    alle Werte »

    Stammdaten Nasdaq Developed Markets Consumer Products&Services LMC Ix EUR

    NameNasdaq Developed Markets Consumer Products&Services LMC Ix
    NamenszusatzEUR
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA