checkAd
    Startseite > Indizes > Nasdaq DM Ex Korea EUR Index Net Total Return

    Nasdaq DM Ex Korea EUR Index Net Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea EUR Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    NVIDIA
    		939,6013:21:05+63,70+7,27
    		117.248.641
    Argo Group International Holdings
    		29,9916.11.23-0,01-0,03
    		43.154.502
    Rheinmetall
    		533,8013:20:50+12,60+2,42
    		22.863.045
    Assured Guaranty (Bermuda)
    		75,9402:04:00+0,44+0,58
    		22.003.161
    Telephone And Data Systems
    		19,25002:04:00+0,120+0,63
    		18.777.172
    Home Bancshares
    		23,94002:04:00-0,310-1,28
    		18.502.387
    Skyline Champion Corporation
    		71,9602:04:00-5,72-7,36
    		18.480.690
    Transocean
    		5,920002:04:00-0,2400-3,90
    		18.072.801
    Super Micro Computer
    		847,5013:20:40+41,20+5,11
    		10.974.170
    Microsoft
    		400,2013:20:09+2,30+0,58
    		9.967.742
    Premier Registered (A)
    		19,32002:00:00-0,020-0,10
    		9.140.499
    RLJ Lodging Trust Registered of Benef Interest
    		10,20002:04:000,0000,00
     
    		8.703.771
    Whitestone REIT
    		12,69002:04:00+0,030+0,24
    		8.666.319
    Cavco Industries
    		353,7202:00:00-8,64-2,38
    		8.018.690
    ServisFirst Bancshares
    		64,1202:04:01-1,18-1,81
    		7.736.969
    Mercedes-Benz Group
    		65,4713:19:19-0,06-0,09
    		6.814.584
    Commerzbank
    		15,47013:20:44-0,095-0,61
    		6.518.882
    OFG Bancorp
    		37,1102:04:00-0,27-0,72
    		6.303.652
    Allianz
    		265,8013:20:48-0,60-0,23
    		5.996.016
    Unilever
    		50,7012:56:30+0,70+1,40
    		5.885.937
    Volkswagen (VW) Vz
    		119,4013:19:21+1,20+1,02
    		5.863.332
    Infineon Technologies
    		38,1213:19:37+0,67+1,78
    		5.853.241
    Deutsche Bank
    		15,57413:19:56+0,114+0,74
    		5.568.073
    SAP
    		181,7213:18:08+2,32+1,29
    		5.333.196
    ADMA Biologics
    		9,630002:00:00+0,0300+0,31
    		4.694.015
    NEL ASA
    		0,615013:21:11+0,0698+12,80
    		4.671.918
    American Assets Trust
    		21,78002:04:00-0,540-2,42
    		4.618.690
    Boardwalk Real Estate Investment Trust Trust Units
    		72,2322.05.24-0,37-0,51
    		4.569.274
    Columbia Banking System
    		19,67002:00:00-0,440-2,19
    		4.553.694
    ASML Holding
    		886,6013:18:36+33,40+3,91
    		4.536.347
    Tesla
    		167,0013:18:46+0,44+0,26
    		4.350.704
    Amazon
    		169,9213:18:57+0,68+0,40
    		4.282.705
    Deutsche Telekom
    		21,84013:20:18-0,210-0,95
    		4.184.932
    Weis Markets
    		66,7502:04:00+0,12+0,18
    		4.134.195
    Independent Bank
    		54,0602:00:00+0,87+1,64
    		4.118.062
    Apple
    		176,0813:17:43-0,40-0,23
    		3.941.384
    Ethan Allen Interiors
    		28,6602:04:01-0,42-1,44
    		3.857.458
    Summit Financial Group
    		25,7003.05.24-0,66-2,50
    		3.772.049
    Gerresheimer
    		104,0013:19:20+11,20+12,07
    		3.742.414
    Helen of Troy
    		105,8902:00:00-0,52-0,49
    		3.662.422
    E.ON
    		12,41013:20:55-0,110-0,88
    		3.593.647
    Münchener Rück
    		460,0013:21:03-2,50-0,54
    		3.467.771
    Advanced Micro Devices
    		157,1013:19:46+4,10+2,68
    		3.387.751
    Bayer
    		28,0713:20:39-0,24-0,83
    		3.375.812
    Live Oak Bancshares
    		35,4102:04:00-0,26-0,73
    		3.365.013
    National Healthcare
    		99,6202:04:00+1,24+1,26
    		3.230.852
    FBL Financial Group (A)
    		60,9926.05.21+0,03+0,05
    		3.198.184
    Bancorp
    		33,5402:00:00-0,23-0,68
    		3.104.698
    Evotec
    		9,270013:20:29-0,2150-2,27
    		3.033.761
    BASF
    		48,7313:19:25+0,50+1,04
    		3.017.880
    alle Werte »

    Stammdaten Nasdaq DM Ex Korea EUR Index Net Total Return

    NameNasdaq DM Ex Korea EUR Index
    NamenszusatzNet Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA