Börsenplatz | Nasdaq |
Letzter Kurs | 1.724,66 PKT |
Performance | +6,38 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.724,66 PKT |
Tagestief | 1.724,66 PKT |
Vortageskurs | 1.621,22 PKT |
52-Wochen Hoch | 1.755,88 PKT |
52-Wochen Tief | 1.539,35 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 1.724,66 PKT | +6,38 % |
1 Jahr | 1.755,88 PKT | -1,78 % |
3 Jahre | 1.462,93 PKT | +17,89 % |
5 Jahre | 1.663,52 PKT | +3,68 % |
10 Jahre | 1.000,49 PKT | +72,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4834 | 12:04:24 | +0,0201 | +4,34 | 1.924.511 | ||
23,860 | 12:01:27 | +0,020 | +0,08 | 1.500.027 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
6,3650 | 12:03:58 | +0,0200 | +0,32 | 1.017.055 | ||
14,210 | 12:03:34 | 0,000 | 0,00 | 999.834 | ||
22,210 | 12:03:47 | -0,090 | -0,40 | 893.864 | ||
71,80 | 12:03:20 | +2,10 | +3,01 | 854.999 | ||
45,95 | 11:48:40 | +0,30 | +0,66 | 811.282 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,0500 | 12:04:21 | +0,1700 | +3,48 | 719.134 | ||
47,50 | 12:00:34 | +0,38 | +0,81 | 684.922 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
98,00 | 12:03:52 | -1,20 | -1,21 | 655.010 | ||
100,95 | 11:58:58 | -0,25 | -0,25 | 490.823 | ||
13,910 | 12:02:30 | +0,110 | +0,80 | 473.517 | ||
47,86 | 12:00:09 | +0,06 | +0,13 | 440.520 | ||
11,390 | 12:01:47 | +0,240 | +2,15 | 396.215 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
35,62 | 11:35:27 | -0,24 | -0,67 | 368.280 | ||
127,90 | 12:04:20 | +2,00 | +1,59 | 363.855 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
2,3900 | 11:40:18 | +0,0400 | +1,70 | 335.422 | ||
12,975 | 11:54:31 | +0,080 | +0,62 | 332.847 | ||
4,1700 | 11:59:56 | -0,0150 | -0,36 | 303.397 | ||
19,340 | 12:00:56 | +0,160 | +0,83 | 294.146 | ||
113,60 | 11:46:02 | +1,00 | +0,89 | 291.062 | ||
1,6201 | 11:49:18 | +0,0081 | +0,50 | 289.899 | ||
3,3531 | 11:49:14 | +0,1091 | +3,36 | 258.278 | ||
13,560 | 11:57:13 | 0,000 | 0,00 | 243.508 | ||
1,2445 | 11:44:20 | +0,0125 | +1,01 | 241.641 | ||
27,50 | 12:03:13 | -0,10 | -0,36 | 237.852 | ||
7,1800 | 11:48:40 | +0,0900 | +1,27 | 229.784 | ||
288,00 | 11:45:52 | -1,00 | -0,35 | 214.505 | ||
25,36 | 12:03:43 | +0,26 | +1,04 | 205.368 | ||
1,2730 | 12:01:30 | +0,0275 | +2,21 | 194.959 | ||
5,4750 | 12:03:46 | +0,0950 | +1,77 | 186.195 | ||
40,20 | 12:02:48 | +0,18 | +0,45 | 184.650 | ||
0,9520 | 11:48:58 | +0,0040 | +0,42 | 183.677 | ||
13,920 | 11:53:00 | +0,260 | +1,90 | 179.353 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
0,2512 | 11:41:16 | +0,0012 | +0,48 | 170.285 | ||
2,2260 | 12:03:24 | +0,1000 | +4,70 | 168.985 | ||
55,60 | 11:59:28 | +0,80 | +1,46 | 158.377 | ||
22,600 | 11:57:23 | +0,180 | +0,80 | 151.004 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
1,5930 | 11:35:59 | +0,0280 | +1,79 | 144.669 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |