Börsenplatz | Nasdaq |
Letzter Kurs | 1.724,66 PKT |
Performance | +6,38 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.724,66 PKT |
Tagestief | 1.724,66 PKT |
Vortageskurs | 1.621,22 PKT |
52-Wochen Hoch | 1.755,88 PKT |
52-Wochen Tief | 1.539,35 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 1.724,66 PKT | +6,38 % |
1 Jahr | 1.755,88 PKT | -1,78 % |
3 Jahre | 1.462,93 PKT | +17,89 % |
5 Jahre | 1.663,52 PKT | +3,68 % |
10 Jahre | 1.000,49 PKT | +72,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5910 | 21:11:59 | +0,0458 | +8,40 | 9.723.707 | ||
35,35 | 17:46:25 | +0,15 | +0,43 | 8.917.024 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
104,30 | 20:52:41 | +11,50 | +12,39 | 4.659.048 | ||
1,5360 | 18:39:46 | -0,0640 | -4,00 | 3.000.757 | ||
23,260 | 21:19:19 | +0,340 | +1,48 | 2.687.052 | ||
105,10 | 21:11:42 | +3,50 | +3,44 | 2.560.295 | ||
3,7450 | 18:39:46 | -0,0050 | -0,13 | 2.066.849 | ||
2,8400 | 18:39:46 | -0,0600 | -2,07 | 1.865.268 | ||
47,79 | 21:02:20 | -0,56 | -1,16 | 1.518.639 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
2,5550 | 18:39:46 | -0,1050 | -3,95 | 1.357.432 | ||
50,40 | 20:54:35 | +0,05 | +0,10 | 1.331.041 | ||
14,170 | 21:01:45 | -0,130 | -0,91 | 1.304.337 | ||
27,20 | 18:39:46 | -0,10 | -0,37 | 1.266.561 | ||
50,30 | 20:54:03 | +0,30 | +0,60 | 1.206.940 | ||
23,180 | 21:01:55 | -0,120 | -0,52 | 1.127.548 | ||
13,600 | 20:59:32 | -0,050 | -0,37 | 1.035.296 | ||
36,50 | 20:06:11 | +1,70 | +4,89 | 921.055 | ||
20,300 | 21:02:30 | -0,340 | -1,65 | 907.191 | ||
74,05 | 21:06:10 | -0,15 | -0,20 | 862.918 | ||
8,1800 | 18:39:46 | +0,0800 | +0,99 | 812.592 | ||
317,20 | 20:39:05 | -0,20 | -0,06 | 807.994 | ||
0,8000 | 18:39:46 | -0,0300 | -3,61 | 789.029 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
14,100 | 21:02:59 | -0,760 | -5,11 | 761.397 | ||
5,7200 | 21:17:22 | +0,0400 | +0,70 | 725.580 | ||
0,6100 | 21:06:37 | -0,0440 | -6,73 | 714.393 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
99,64 | 21:13:43 | -1,76 | -1,74 | 682.662 | ||
5,9450 | 20:39:54 | -0,0650 | -1,08 | 633.376 | ||
28,42 | 20:53:00 | -0,28 | -0,98 | 599.382 | ||
0,9030 | 18:39:46 | -0,0190 | -2,06 | 586.189 | ||
3,2160 | 18:39:46 | +0,0420 | +1,32 | 581.488 | ||
2,1300 | 20:57:37 | +0,1460 | +7,36 | 574.456 | ||
1,4215 | 21:04:39 | -0,0110 | -0,77 | 562.102 | ||
13,715 | 20:20:00 | +0,010 | +0,07 | 539.921 | ||
125,20 | 20:31:18 | -1,20 | -0,95 | 525.644 | ||
18,700 | 20:21:49 | -0,340 | -1,79 | 524.609 | ||
82,60 | 20:54:53 | +1,70 | +2,10 | 503.022 | ||
17,500 | 18:39:46 | -0,140 | -0,79 | 481.572 | ||
43,40 | 20:44:42 | -3,00 | -6,47 | 478.064 | ||
5,6000 | 18:39:46 | -0,4000 | -6,67 | 477.254 | ||
0,7580 | 18:39:46 | -0,0100 | -1,30 | 474.493 | ||
1,3640 | 18:39:46 | -0,0100 | -0,73 | 472.255 | ||
25,00 | 18:39:46 | +0,15 | +0,60 | 459.533 | ||
1,4580 | 18:39:46 | -0,0160 | -1,09 | 457.370 | ||
16,970 | 21:01:48 | -0,020 | -0,12 | 445.436 | ||
45,50 | 20:46:08 | +0,30 | +0,66 | 439.449 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |