Börsenplatz | Nasdaq |
Letzter Kurs | 1.724,66 PKT |
Performance | +6,38 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.724,66 PKT |
Tagestief | 1.724,66 PKT |
Vortageskurs | 1.621,22 PKT |
52-Wochen Hoch | 1.755,88 PKT |
52-Wochen Tief | 1.539,35 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 1.724,66 PKT | +6,38 % |
1 Jahr | 1.755,88 PKT | -1,78 % |
3 Jahre | 1.462,93 PKT | +17,89 % |
5 Jahre | 1.663,52 PKT | +3,68 % |
10 Jahre | 1.000,49 PKT | +72,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,460 | 17:13:54 | -0,430 | -1,96 | 2.814.625 | ||
120,90 | 17:11:35 | -3,50 | -2,81 | 2.302.814 | ||
14,050 | 17:07:27 | +0,150 | +1,08 | 2.233.906 | ||
14,500 | 17:14:24 | +0,150 | +1,05 | 2.094.085 | ||
23,980 | 17:08:06 | +0,180 | +0,76 | 1.891.810 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,2300 | 17:11:58 | +0,1750 | +3,46 | 1.264.045 | ||
73,50 | 17:10:38 | +2,20 | +3,09 | 1.187.813 | ||
19,930 | 16:11:46 | +0,210 | +1,06 | 1.088.215 | ||
0,4911 | 17:13:14 | +0,0125 | +2,61 | 1.067.247 | ||
47,36 | 17:11:10 | +0,30 | +0,64 | 1.052.583 | ||
10,620 | 17:13:03 | -0,560 | -5,01 | 1.050.913 | ||
100,55 | 16:53:30 | -0,35 | -0,35 | 1.014.419 | ||
48,80 | 17:03:32 | +0,79 | +1,65 | 847.198 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,6460 | 16:57:09 | +0,1920 | +13,20 | 766.549 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
2,3800 | 17:11:25 | +0,1560 | +7,01 | 642.467 | ||
17,680 | 17:06:10 | +0,020 | +0,11 | 567.202 | ||
41,45 | 17:12:04 | +0,85 | +2,09 | 530.025 | ||
4,0550 | 17:00:11 | -0,0950 | -2,29 | 496.306 | ||
18,970 | 16:54:11 | -0,260 | -1,35 | 469.971 | ||
27,90 | 17:11:15 | +0,75 | +2,76 | 464.049 | ||
25,04 | 17:07:10 | -0,22 | -0,87 | 452.397 | ||
1,187 | 16:59:20 | +0,007 | +0,61 | 452.276 | ||
57,70 | 17:12:37 | +1,80 | +3,22 | 447.801 | ||
30,15 | 16:58:44 | +0,15 | +0,50 | 443.464 | ||
1,2700 | 17:05:42 | -0,0120 | -0,94 | 441.931 | ||
2,9700 | 16:57:26 | +0,0750 | +2,59 | 417.181 | ||
45,55 | 17:11:38 | -0,50 | -1,09 | 406.143 | ||
6,3650 | 17:07:10 | -0,0400 | -0,62 | 405.916 | ||
98,05 | 17:13:47 | -2,45 | -2,44 | 398.664 | ||
1,8780 | 16:58:23 | -0,0800 | -4,09 | 397.874 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
1,5830 | 16:53:43 | -0,0090 | -0,57 | 376.735 | ||
12,965 | 17:12:49 | +0,075 | +0,58 | 371.591 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
19,860 | 16:56:54 | -0,220 | -1,10 | 346.867 | ||
281,40 | 17:08:49 | -7,00 | -2,43 | 342.481 | ||
3,3760 | 16:56:50 | +0,0580 | +1,75 | 317.094 | ||
21,960 | 17:07:47 | -0,420 | -1,88 | 310.721 | ||
7,1800 | 16:59:08 | -0,1900 | -2,58 | 298.896 | ||
26,82 | 17:06:30 | -0,50 | -1,83 | 290.319 | ||
30,18 | 17:06:38 | +0,78 | +2,65 | 285.145 | ||
6,3300 | 17:11:19 | -0,1200 | -1,86 | 284.161 | ||
32,10 | 16:46:07 | -0,10 | -0,31 | 259.874 | ||
24,050 | 16:59:07 | -0,150 | -0,62 | 259.312 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |