Börsenplatz | Nasdaq |
Letzter Kurs | 1.313,60 PKT |
Performance | +11,08 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.313,60 PKT |
Tagestief | 1.313,60 PKT |
Vortageskurs | 1.182,57 PKT |
52-Wochen Hoch | 1.343,28 PKT |
52-Wochen Tief | 1.136,29 PKT |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.313,60 PKT | +11,08 % |
1 Jahr | 1.343,27 PKT | -2,21 % |
3 Jahre | 1.163,89 PKT | +12,86 % |
5 Jahre | 1.469,65 PKT | -10,62 % |
10 Jahre | 1.001,11 PKT | +31,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4844 | 17:26:01 | +0,0211 | +4,55 | 3.249.421 | ||
21,800 | 17:29:08 | -0,500 | -2,24 | 2.468.081 | ||
23,760 | 17:29:17 | -0,080 | -0,34 | 2.307.159 | ||
6,4050 | 17:28:37 | +0,0600 | +0,95 | 2.130.690 | ||
14,400 | 17:29:18 | +0,190 | +1,34 | 1.934.734 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
47,00 | 17:29:02 | -0,12 | -0,25 | 1.288.313 | ||
13,830 | 17:23:17 | +0,030 | +0,22 | 1.201.677 | ||
70,80 | 17:28:57 | +1,10 | +1,58 | 1.121.770 | ||
5,0600 | 17:24:43 | +0,1800 | +3,69 | 1.086.081 | ||
1,5935 | 17:16:11 | -0,0185 | -1,15 | 1.064.272 | ||
45,85 | 17:22:51 | +0,20 | +0,44 | 962.933 | ||
48,10 | 17:21:45 | +0,30 | +0,63 | 878.280 | ||
100,10 | 17:19:42 | +0,90 | +0,91 | 835.085 | ||
19,520 | 17:29:07 | -2,120 | -9,80 | 825.872 | ||
124,50 | 17:19:08 | -1,40 | -1,11 | 808.937 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
24,200 | 17:16:07 | -0,550 | -2,22 | 695.946 | ||
11,150 | 17:28:53 | 0,000 | 0,00 | 691.475 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
20,060 | 17:22:36 | +0,170 | +0,85 | 655.700 | ||
19,250 | 17:26:31 | +0,070 | +0,36 | 652.468 | ||
0,4232 | 17:15:59 | +0,0058 | +1,39 | 651.457 | ||
100,40 | 17:11:26 | -0,80 | -0,79 | 637.957 | ||
12,875 | 17:29:24 | -0,020 | -0,16 | 546.333 | ||
4,1700 | 17:25:01 | -0,0150 | -0,36 | 546.120 | ||
35,38 | 17:09:13 | -0,48 | -1,34 | 545.750 | ||
19,890 | 16:34:35 | +0,090 | +0,45 | 504.931 | ||
2,4122 | 17:11:18 | +0,0622 | +2,65 | 489.792 | ||
3,8400 | 17:14:39 | 0,0000 | 0,00 | 467.677 | ||
3,3240 | 17:15:48 | +0,0800 | +2,47 | 464.693 | ||
25,24 | 17:14:16 | +0,14 | +0,56 | 445.045 | ||
13,490 | 17:18:35 | -0,070 | -0,52 | 440.424 | ||
40,56 | 17:28:45 | +0,54 | +1,35 | 436.332 | ||
56,10 | 17:29:58 | +1,30 | +2,37 | 406.017 | ||
0,3085 | 17:14:50 | +0,0085 | +2,83 | 395.267 | ||
7,1850 | 17:29:00 | +0,1250 | +1,77 | 387.157 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
27,35 | 17:29:38 | -0,25 | -0,91 | 370.506 | ||
3,7620 | 13:53:32 | +0,0440 | +1,18 | 361.533 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
113,60 | 17:23:11 | +1,00 | +0,89 | 352.808 | ||
5,4450 | 17:25:54 | +0,0650 | +1,21 | 346.418 | ||
7,1500 | 17:13:47 | +0,0600 | +0,85 | 344.083 | ||
206,50 | 17:09:59 | -0,50 | -0,24 | 339.673 | ||
289,80 | 17:14:20 | +0,80 | +0,28 | 334.867 | ||
29,90 | 17:15:02 | +0,90 | +3,10 | 325.754 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |