Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,6426 | 14:20:42 | +0,0360 | +5,93 | 5.449.739 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
1,5540 | 24.05.24 | +0,0180 | +1,17 | 4.299.742 | ||
106,45 | 14:01:38 | +4,95 | +4,88 | 1.765.538 | ||
111,00 | 14:20:09 | +3,20 | +2,97 | 1.659.202 | ||
26,60 | 24.05.24 | -0,60 | -2,21 | 1.580.219 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
23,100 | 14:18:09 | -0,200 | -0,86 | 1.146.989 | ||
14,600 | 14:22:14 | +0,260 | +1,81 | 1.051.952 | ||
21,080 | 14:23:14 | +0,300 | +1,44 | 1.022.705 | ||
0,2195 | 14:23:01 | -0,0205 | -8,54 | 1.010.074 | ||
51,45 | 14:15:33 | +1,45 | +2,90 | 923.339 | ||
17,000 | 14:15:53 | +0,030 | +0,18 | 873.600 | ||
8,3600 | 24.05.24 | +0,1800 | +2,20 | 857.878 | ||
23,160 | 14:18:20 | -0,140 | -0,60 | 823.113 | ||
25,30 | 24.05.24 | +0,30 | +1,20 | 795.213 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
26,58 | 24.05.24 | +0,38 | +1,44 | 708.458 | ||
49,80 | 14:15:40 | -0,90 | -1,78 | 694.492 | ||
3,1900 | 24.05.24 | +0,0350 | +1,11 | 683.705 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
333,00 | 14:21:44 | -1,40 | -0,42 | 673.706 | ||
2,1400 | 24.05.24 | +0,0600 | +2,88 | 593.925 | ||
1,7020 | 24.05.24 | +0,0620 | +3,78 | 592.241 | ||
0,5200 | 24.05.24 | +0,0050 | +0,97 | 511.257 | ||
3,2820 | 24.05.24 | +0,0660 | +2,05 | 499.526 | ||
24,250 | 24.05.24 | +0,500 | +2,11 | 497.460 | ||
104,50 | 14:21:17 | -2,40 | -2,25 | 469.003 | ||
75,45 | 14:15:49 | +0,35 | +0,47 | 463.946 | ||
1,1520 | 14:15:37 | +0,0340 | +3,04 | 431.482 | ||
2,2600 | 24.05.24 | +0,1700 | +8,13 | 410.403 | ||
2,5500 | 24.05.24 | -0,0050 | -0,20 | 403.482 | ||
1,5700 | 24.05.24 | 0,0000 | 0,00 | 391.645 | ||
46,18 | 14:15:07 | +0,06 | +0,13 | 383.786 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
5,6500 | 14:14:44 | -0,0850 | -1,48 | 377.947 | ||
5,8800 | 24.05.24 | +0,1800 | +3,16 | 377.904 | ||
43,60 | 13:41:41 | -0,10 | -0,23 | 372.207 | ||
1,4660 | 24.05.24 | +0,0080 | +0,55 | 368.276 | ||
5,4550 | 14:18:21 | +0,1300 | +2,44 | 367.825 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
2,3700 | 14:09:45 | +0,0800 | +3,49 | 354.465 | ||
5,9900 | 14:22:51 | +0,1250 | +2,13 | 345.035 | ||
2,7300 | 24.05.24 | -0,1100 | -3,87 | 320.488 | ||
3,0660 | 14:22:24 | +0,0840 | +2,82 | 320.297 | ||
10,960 | 14:14:41 | +0,120 | +1,11 | 289.678 | ||
13,880 | 14:15:37 | -0,030 | -0,22 | 283.742 | ||
35,30 | 12:05:53 | +0,10 | +0,28 | 273.794 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |