Börsenplatz | Nasdaq |
Letzter Kurs | 1.409,63 PKT |
Performance | +10,92 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.409,63 PKT |
Tagestief | 1.409,63 PKT |
Vortageskurs | 1.270,89 PKT |
52-Wochen Hoch | 1.384,06 PKT |
52-Wochen Tief | 1.207,29 PKT |
Performance 1 Jahr | +2,64 % |
1 Tag | 1.409,63 PKT | +10,92 % |
1 Jahr | 1.373,38 PKT | +2,64 % |
3 Jahre | 1.168,88 PKT | +20,60 % |
5 Jahre | 1.265,56 PKT | +11,38 % |
10 Jahre | 978,34 PKT | +44,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
536,80 | 17:01:55 | -1,80 | -0,33 | 24.626.352 | ||
265,70 | 17:02:13 | +0,70 | +0,26 | 18.823.533 | ||
68,29 | 17:02:13 | +0,18 | +0,26 | 16.177.537 | ||
119,10 | 17:02:17 | +2,05 | +1,75 | 15.461.688 | ||
447,80 | 17:02:07 | -6,10 | -1,34 | 10.674.892 | ||
29,47 | 17:01:29 | +0,53 | +1,83 | 10.078.006 | ||
48,96 | 17:01:10 | +0,16 | +0,33 | 9.596.619 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
37,25 | 17:02:16 | -0,66 | -1,73 | 6.683.795 | ||
13,890 | 17:00:35 | -0,095 | -0,68 | 6.681.187 | ||
103,00 | 17:00:27 | +1,35 | +1,33 | 6.636.867 | ||
34,51 | 17:01:31 | -0,11 | -0,32 | 5.717.697 | ||
6,8080 | 17:01:59 | +0,0920 | +1,37 | 5.397.300 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
39,69 | 16:59:04 | +0,14 | +0,35 | 4.959.210 | ||
22,000 | 17:01:21 | +0,030 | +0,14 | 4.903.947 | ||
9,8550 | 17:00:52 | +0,2950 | +3,09 | 4.848.061 | ||
15,806 | 17:00:34 | -0,092 | -0,58 | 4.611.289 | ||
13,170 | 17:01:26 | -0,050 | -0,38 | 4.519.236 | ||
854,50 | 17:02:15 | -8,20 | -0,95 | 4.022.982 | ||
97,70 | 16:57:34 | +0,55 | +0,57 | 2.870.304 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
34,40 | 16:57:28 | +0,09 | +0,25 | 2.764.743 | ||
47,22 | 17:00:50 | +0,24 | +0,51 | 2.678.544 | ||
21,490 | 17:02:00 | -0,400 | -1,83 | 2.652.122 | ||
234,40 | 17:01:12 | +0,90 | +0,39 | 2.588.841 | ||
176,46 | 17:02:08 | +0,22 | +0,12 | 2.581.024 | ||
50,08 | 16:59:10 | +0,64 | +1,29 | 2.511.409 | ||
50,18 | 16:59:53 | +0,69 | +1,39 | 2.443.366 | ||
27,84 | 17:02:17 | +0,19 | +0,69 | 2.306.625 | ||
28,71 | 16:59:32 | +0,10 | +0,35 | 2.300.049 | ||
120,80 | 17:01:11 | -3,60 | -2,89 | 2.295.440 | ||
28,72 | 16:59:37 | +0,14 | +0,49 | 2.279.187 | ||
157,88 | 17:01:54 | -2,64 | -1,64 | 2.257.885 | ||
5,8850 | 16:55:42 | -0,0060 | -0,10 | 2.234.338 | ||
14,120 | 17:02:12 | +0,220 | +1,58 | 2.231.798 | ||
14,410 | 16:54:52 | +0,060 | +0,42 | 2.061.766 | ||
23,980 | 17:01:04 | +0,180 | +0,76 | 1.890.467 | ||
50,50 | 17:00:38 | -0,24 | -0,47 | 1.803.799 | ||
782,60 | 16:59:44 | -5,10 | -0,65 | 1.757.807 | ||
183,00 | 16:59:31 | -4,90 | -2,61 | 1.721.919 | ||
16,168 | 16:58:12 | +0,144 | +0,90 | 1.696.842 | ||
80,40 | 16:57:24 | +0,90 | +1,13 | 1.606.787 | ||
20,680 | 17:01:10 | +0,380 | +1,87 | 1.603.493 | ||
26,44 | 16:59:35 | -0,21 | -0,77 | 1.575.938 | ||
235,00 | 17:00:15 | -2,50 | -1,05 | 1.539.491 | ||
81,86 | 17:02:06 | -0,36 | -0,44 | 1.507.464 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
102,00 | 17:00:37 | -0,75 | -0,73 | 1.462.227 | ||
5,5460 | 16:46:19 | +0,0640 | +1,17 | 1.458.439 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |