Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
222,24 | 19:55:26 | -14,47 | -6,11 | 2.422.929 | ||
524,60 | 23:00:53 | -0,20 | -0,04 | 2.400.559 | ||
28,28 | 22:59:32 | -0,39 | -1,35 | 1.274.399 | ||
263,90 | 22:59:32 | +0,50 | +0,19 | 1.217.974 | ||
177,58 | 22:59:32 | +4,36 | +2,52 | 1.013.626 | ||
113,45 | 22:58:55 | -1,10 | -0,96 | 950.182 | ||
7,7700 | 18:39:16 | +0,1700 | +2,24 | 787.316 | ||
22,620 | 22:59:32 | +0,040 | +0,18 | 759.074 | ||
28,70 | 22:59:32 | -0,92 | -3,11 | 604.603 | ||
17,500 | 18:39:16 | -0,100 | -0,57 | 585.714 | ||
101,23 | 23:00:06 | +0,50 | +0,50 | 536.813 | ||
0,3100 | 18:39:16 | -0,0040 | -1,27 | 439.234 | ||
97,76 | 22:59:32 | +0,42 | +0,43 | 397.494 | ||
964,40 | 22:59:59 | +10,00 | +1,05 | 366.977 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
36,62 | 22:59:52 | -0,79 | -2,11 | 346.573 | ||
50,07 | 22:59:56 | -0,41 | -0,81 | 336.915 | ||
65,73 | 22:57:36 | +0,05 | +0,08 | 333.082 | ||
15,240 | 22:59:32 | +0,415 | +2,80 | 333.061 | ||
30,37 | 22:59:32 | +0,54 | +1,79 | 311.529 | ||
0,7450 | 18:39:16 | -0,0050 | -0,67 | 311.134 | ||
46,95 | 22:59:32 | -0,39 | -0,83 | 283.821 | ||
245,60 | 22:59:32 | +1,95 | +0,80 | 273.293 | ||
0,6450 | 23:00:53 | +0,0007 | +0,11 | 244.586 | ||
461,80 | 22:59:32 | +4,55 | +1,00 | 237.971 | ||
2,0905 | 22:58:10 | -0,1305 | -5,88 | 216.348 | ||
15,236 | 22:59:32 | +0,194 | +1,29 | 213.697 | ||
6,3390 | 22:58:09 | -0,0390 | -0,61 | 200.023 | ||
61,44 | 22:59:32 | -0,82 | -1,32 | 198.254 | ||
39,69 | 22:59:32 | +0,31 | +0,77 | 193.531 | ||
34,90 | 22:59:32 | -0,45 | -1,26 | 187.003 | ||
25,25 | 01.06.24 | +1,00 | +4,12 | 180.443 | ||
86,33 | 22:59:32 | -0,85 | -0,98 | 179.150 | ||
3,3100 | 18:39:16 | +0,0300 | +0,91 | 171.903 | ||
0,5360 | 18:39:16 | +0,0020 | +0,37 | 171.495 | ||
13,768 | 22:59:33 | -0,208 | -1,48 | 169.461 | ||
0,7920 | 18:39:16 | -0,0040 | -0,50 | 163.910 | ||
91,43 | 22:59:47 | -0,60 | -0,65 | 160.852 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
47,18 | 22:59:32 | -1,08 | -2,24 | 150.593 | ||
12,560 | 22:59:32 | -0,110 | -0,87 | 144.108 | ||
8,9575 | 23:00:18 | -0,1075 | -1,19 | 135.603 | ||
5,4520 | 22:59:33 | +0,0070 | +0,13 | 134.582 | ||
22,450 | 22:59:54 | +0,150 | +0,67 | 130.326 | ||
116,85 | 22:59:24 | -0,10 | -0,09 | 126.791 | ||
0,8556 | 21:58:46 | -0,0507 | -5,59 | 126.381 | ||
28,72 | 22:59:33 | -0,10 | -0,33 | 120.127 | ||
230,95 | 22:59:32 | -2,00 | -0,86 | 117.335 | ||
18,620 | 22:59:13 | -0,125 | -0,67 | 111.461 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |