checkAd
    Startseite > Indizes > Nasdaq DM Ex NA Ex Korea EUR Index

    Nasdaq DM Ex NA Ex Korea EUR Index Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex NA Ex Korea EUR Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Rheinmetall
    		519,8018:13:55-14,20-2,66
    		28.751.519
    Allianz
    		262,0018:12:48-8,10-3,00
    		27.440.076
    Deutsche Telekom
    		22,27018:15:37+0,190+0,86
    		13.889.809
    Commerzbank
    		14,90518:09:02-0,465-3,03
    		11.811.202
    Volkswagen (VW) Vz
    		113,9018:15:49-0,75-0,65
    		11.274.189
    Mercedes-Benz Group
    		65,5818:17:54-0,67-1,01
    		9.461.116
    Japan Investment Adviser
    		5,392014.03.240,00000,00
     
    		8.848.272
    Deutsche Bank
    		15,02818:13:30-0,436-2,82
    		7.269.047
    Deutsche Lufthansa
    		6,322018:11:19-0,1120-1,74
    		6.691.563
    Münchener Rück
    		449,9018:14:24-7,20-1,58
    		5.574.319
    BASF
    		47,2518:14:09-0,46-0,96
    		5.573.639
    BP
    		5,450018:13:39-0,1670-2,97
    		5.134.202
    RWE
    		35,5418:16:56-0,10-0,28
    		5.128.364
    NEL ASA
    		0,679818:08:27-0,0318-4,47
    		4.847.298
    Infineon Technologies
    		36,8218:18:11+0,06+0,15
    		4.532.483
    Bayer
    		28,3518:08:45-0,23-0,79
    		4.440.512
    freenet
    		25,0818:13:45+0,24+0,97
    		3.583.844
    ASML Holding
    		871,5018:14:19-13,20-1,49
    		3.444.550
    Shell
    		32,0218:11:15-0,44-1,36
    		3.246.283
    OMV
    		45,3818:16:09-0,96-2,07
    		3.133.904
    Porsche Holding SE
    		50,2818:13:52-0,14-0,28
    		3.040.043
    SAP
    		168,6418:04:33-0,12-0,07
    		3.024.319
    BMW
    		91,8418:11:09-1,42-1,52
    		2.683.107
    Vonovia
    		29,2518:14:14+0,32+1,11
    		2.598.404
    TotalEnergies
    		64,2418:11:48-1,34-2,04
    		2.499.909
    Airbus
    		152,3018:13:19-3,50-2,25
    		2.408.688
    Evonik Industries
    		19,77018:16:24-0,180-0,90
    		2.341.556
    AIXTRON
    		21,21018:04:10+0,060+0,28
    		2.215.343
    Evotec
    		8,975018:11:28+0,0500+0,56
    		2.184.675
    DHL Group
    		38,6718:18:15-0,01-0,03
    		2.157.564
    ThyssenKrupp
    		4,507018:14:16-0,1120-2,42
    		2.113.851
    Equinor
    		25,4518:11:57-1,16-4,34
    		2.092.527
    E.ON
    		12,57018:13:17+0,140+1,13
    		2.045.018
    LVMH Moet Hennessy Louis Vuitton
    		734,2018:16:28-5,90-0,80
    		2.021.394
    Liontrust Asset Management
    		7,594917:41:41-0,3851-4,83
    		1.995.663
    Fresenius
    		29,1118:10:59+0,03+0,10
    		1.823.764
    British American Tobacco
    		28,5418:12:45-0,17-0,59
    		1.631.716
    Lasertec
    		254,9914:08:04-2,16-0,84
    		1.490.419
    Deutsche Pfandbriefbank
    		5,960018:09:38-0,0500-0,83
    		1.424.165
    Borussia Dortmund
    		3,705018:07:46-0,1700-4,39
    		1.420.364
    adidas
    		231,8018:09:55-0,70-0,30
    		1.375.457
    Unilever
    		51,2418:09:24+0,46+0,91
    		1.368.889
    Symrise
    		110,3518:01:25+1,70+1,56
    		1.368.148
    Lanxess
    		23,86018:08:11-0,890-3,60
    		1.348.912
    Roche Holding
    		241,7518:18:14+4,25+1,79
    		1.223.099
    SMA Solar Technology
    		46,5018:08:06-1,50-3,13
    		1.217.505
    Sartorius Vz.
    		235,3018:11:41-3,70-1,55
    		1.210.436
    ING Group
    		16,06018:10:09-0,512-3,09
    		1.165.209
    Sixt Vz
    		58,9018:01:12-0,10-0,17
    		1.134.462
    Vodafone Group
    		0,902418:06:35+0,0168+1,90
    		1.115.581
    alle Werte »

    Stammdaten Nasdaq DM Ex NA Ex Korea EUR Index

    NameNasdaq DM Ex NA Ex Korea EUR Index
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA